Wix.com (WIX) Options Chain & Prices

$165.06

-4.94 (-2.91%)

(As of 05/28/2024 ET)

WIX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$140.00	$0.207	Put	2	2	-	615 (+0)	36.79% (+0.19%)	-0.03374	2
6/21/2024	$140.00	$25.903	Call	1	1	-	183 (+1)	36.79% (+0.16%)	0.966348	1
6/21/2024	$145.00	$0.351	Put	3	1	-	292 (+4)	33.75% (+0.24%)	-0.057113	2
6/21/2024	$150.00	$0.713	Put	6	2	1	390 (+0)	32.18% (+0.68%)	-0.107107	4
6/21/2024	$150.00	$16.444	Call	1	1	-	122 (+8)	32.18% (+0.68%)	0.893836	1
6/21/2024	$155.00	$1.471	Put	23	19	2	446 (+13)	31.47% (+1.07%)	-0.194267	11
Get the Latest News and Ratings for WIX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$160.00	$2.799	Put	23	3	14	1245 (+18)	31.03% (+1.26%)	-0.317816	9
6/21/2024	$160.00	$8.548	Call	3	-	3	246 (+5)	31.03% (+1.26%)	0.68609	1
6/21/2024	$165.00	$4.860	Put	52	16	25	548 (+26)	30.80% (+1.41%)	-0.466392	22
6/21/2024	$165.00	$5.602	Call	31	3	28	121 (-4)	30.80% (+1.41%)	0.540257	14
6/21/2024	$170.00	$7.739	Put	32	8	19	756 (+15)	30.89% (+1.63%)	-0.617906	19
6/21/2024	$170.00	$3.458	Call	252	14	21	486 (+64)	30.89% (+1.63%)	0.392417	19
6/21/2024	$175.00	$1.992	Call	89	5	69	524 (+15)	30.96% (+1.65%)	0.262772	16
6/21/2024	$180.00	$1.063	Call	7	1	1	331 (-15)	30.94% (+1.62%)	0.161544	3
6/21/2024	$185.00	$0.549	Call	37	18	6	554 (+4)	31.24% (+1.92%)	0.093709	14
6/21/2024	$190.00	$0.309	Call	12	1	-	95 (+5)	32.39% (+2.78%)	0.056059	4
6/21/2024	$195.00	$0.208	Call	6	-	1	104 (-2)	34.57% (+4.03%)	0.037915	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:WIX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.