Free Trial

PG&E (PCG) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PCG Stock Alerts
$18.60
+0.15 (+0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PCG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$16.00$2.576Call1 - 1428
(+0)		684.14%
(+550.58%)		0.9976191
5/17/2024$17.00$1.580Call29174039
(+0)		552.70%
(+451.64%)		0.9810735
5/17/2024$17.50$1.090Call1319822067
(-2)		471.23%
(+387.23%)		0.94949620
5/17/2024$18.00$0.610Call8835652901705
(-199)		364.24%
(+300.13%)		0.86880369
5/17/2024$18.50$0.076Put44386275
(+218)		189.80%
(+156.31%)		-0.3895710
5/17/2024$18.50$0.151Call786234474506
(+319)		189.80%
(+164.82%)		0.61043124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PCG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings