Free Trial

Exelon (EXC) Options Chain & Prices

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free EXC Stock Alerts
$37.55
+0.82 (+2.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EXC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$35.00$0.134Put5 - - 526
(+0)		25.62%
(+2.13%)		-0.1175881
6/21/2024$36.00$0.213Put13 - 1400
(+0)		21.54%
(+2.15%)		-0.1958693
6/21/2024$37.00$0.392Put384321 - 1111
(-2)		18.07%
(+0.90%)		-0.35328137
6/21/2024$37.00$0.993Call6113919
(+182)		18.07%
(+0.90%)		0.6544295
6/21/2024$38.00$0.836Put2 - - 4227
(+0)		16.67%
(-1.72%)		-0.6115831
6/21/2024$38.00$0.428Call17 - - 648
(+0)		16.67%
(-1.72%)		0.40715311
6/21/2024$39.00$0.190Call105 - 4531
(+0)		18.18%
(-3.16%)		0.2109222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings