Free Trial

Mueller Water Products (MWA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MWA Stock Alerts
$19.17
+0.05 (+0.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mueller Water Products Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+24.40%
3 Month
Performance
+19.85%
6 Month
Performance
+45.28%
Year-To-Date
Performance
+33.13%
1 Year
Performance
+43.06%
Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

MWA Stock Chart for Thursday, May, 16, 2024

MWA Chart by TradingView

Mueller Water Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.12$19.17
+0.26%		$19.17$18.97990,410 shs$2.98 billion
05/15/2024$19.15$19.12
-0.16%		$19.38$19.081.80 million shs$2.98 billion
05/14/2024$19.14$19.15
+0.05%		$19.43$19.101.87 million shs$2.98 billion
05/13/2024$19.27$19.14
-0.67%		$19.40$18.961.56 million shs$2.98 billion
05/10/2024$19.16$19.27
+0.57%		$19.42$18.922.13 million shs$3.01 billion
05/09/2024$18.92$19.16
+1.27%		$19.17$18.703.39 million shs$2.99 billion
05/08/2024$18.01$18.92
+5.05%		$18.93$18.103.43 million shs$2.95 billion
05/07/2024$16.54$18.01
+8.89%		$18.99$17.716.11 million shs$2.81 billion
05/06/2024$16.23$16.54
+1.91%		$16.61$16.371.11 million shs$2.58 billion
05/03/2024$16.17$16.23
+0.37%		$16.42$16.14967,324 shs$2.53 billion
05/02/2024$15.91$16.17
+1.63%		$16.17$15.922.00 million shs$2.53 billion
05/01/2024$15.85$15.91
+0.38%		$16.25$15.881.22 million shs$2.48 billion
04/30/2024$16.17$15.85
-1.95%		$16.21$15.841.07 million shs$2.48 billion
04/29/2024$15.98$16.17
+1.16%		$16.19$16.01889,919 shs$2.52 billion
04/26/2024$16.14$15.98
-0.96%		$16.29$15.941.25 million shs$2.50 billion
04/25/2024$16.29$16.14
-0.95%		$16.23$16.021.62 million shs$2.52 billion
04/24/2024$16.18$16.29
+0.68%		$16.36$16.081.08 million shs$2.54 billion
04/23/2024$15.82$16.18
+2.31%		$16.22$15.761.20 million shs$2.53 billion
04/22/2024$15.97$15.82
-0.97%		$16.08$15.811.57 million shs$2.47 billion
04/19/2024$15.90$15.97
+0.47%		$16.08$15.772.40 million shs$2.49 billion
04/18/2024$15.34$15.90
+3.62%		$16.11$15.612.03 million shs$2.48 billion
04/17/2024$15.41$15.34
-0.45%		$15.50$15.271.93 million shs$2.40 billion
04/16/2024$15.16$15.41
+1.68%		$15.51$14.991.94 million shs$2.41 billion
04/15/2024$15.17$15.16
-0.10%		$15.24$14.812.63 million shs$2.37 billion
04/12/2024$15.19$15.17
-0.10%		$15.28$15.032.10 million shs$2.37 billion
04/11/2024$15.17$15.19
+0.10%		$15.41$15.121.93 million shs$2.37 billion
04/10/2024$15.51$15.17
-2.16%		$15.40$15.061.54 million shs$2.37 billion
04/09/2024$15.58$15.51
-0.48%		$15.69$15.401.07 million shs$2.42 billion
04/08/2024$15.50$15.58
+0.52%		$15.68$15.55504,641 shs$2.43 billion
04/05/2024$15.48$15.50
+0.16%		$15.61$15.48650,792 shs$2.42 billion
04/04/2024$15.59$15.48
-0.74%		$15.83$15.35850,082 shs$2.42 billion
04/03/2024$15.56$15.59
+0.19%		$15.75$15.44785,229 shs$2.43 billion
04/02/2024$15.69$15.56
-0.83%		$15.62$15.47766,512 shs$2.43 billion
04/01/2024$16.09$15.69
-2.49%		$16.02$15.68663,503 shs$2.45 billion
03/29/2024$16.10$16.09
-0.06%		$16.21$15.97680,418 shs$2.51 billion
03/28/2024$15.97$16.10
+0.81%		$16.21$15.98680,418 shs$2.51 billion
03/27/2024$15.77$15.97
+1.27%		$16.00$15.84494,774 shs$2.49 billion
03/26/2024$15.80$15.77
-0.19%		$15.91$15.77422,164 shs$2.46 billion
03/25/2024$15.91$15.80
-0.69%		$16.01$15.80481,035 shs$2.47 billion
03/22/2024$16.05$15.90
-0.97%		$16.12$15.87524,198 shs$2.48 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$15.68$16.05
+2.36%		$16.07$15.76941,365 shs$2.51 billion
03/20/2024$15.48$15.68
+1.32%		$15.78$15.43852,189 shs$2.45 billion
03/19/2024$15.42$15.48
+0.36%		$15.52$15.36717,610 shs$2.42 billion
03/18/2024$15.42$15.42$15.61$15.39821,491 shs$2.41 billion
03/15/2024$15.49$15.42
-0.42%		$15.63$15.371.36 million shs$2.41 billion
03/14/2024$15.53$15.49
-0.26%		$15.65$15.37821,143 shs$2.42 billion
03/13/2024$15.60$15.53
-0.45%		$15.68$15.49886,036 shs$2.42 billion
03/12/2024$15.72$15.60
-0.80%		$15.70$15.52580,988 shs$2.44 billion
03/11/2024$15.74$15.72
-0.13%		$15.75$15.59776,862 shs$2.46 billion
03/08/2024$15.75$15.74
-0.06%		$16.00$15.70625,429 shs$2.46 billion
03/07/2024$15.41$15.75
+2.21%		$15.77$15.541.05 million shs$2.46 billion
03/06/2024$15.34$15.41
+0.46%		$15.51$15.35892,038 shs$2.41 billion
03/05/2024$15.47$15.34
-0.84%		$15.53$15.281.20 million shs$2.40 billion
03/04/2024$15.38$15.47
+0.59%		$15.65$15.39958,480 shs$2.42 billion
03/01/2024$15.55$15.37
-1.16%		$15.68$15.331.73 million shs$2.40 billion
02/29/2024$15.59$15.55
-0.26%		$15.77$15.451.23 million shs$2.43 billion
02/28/2024$15.68$15.59
-0.57%		$15.70$15.53972,272 shs$2.43 billion
02/27/2024$15.76$15.68
-0.48%		$15.90$15.561.42 million shs$2.45 billion
02/26/2024$15.85$15.76
-0.60%		$15.90$15.69870,222 shs$2.46 billion
02/23/2024$15.76$15.85
+0.60%		$15.98$15.73826,234 shs$2.48 billion
02/22/2024$15.68$15.76
+0.48%		$15.78$15.611.43 million shs$2.46 billion
02/21/2024$15.64$15.68
+0.26%		$15.79$15.601.46 million shs$2.45 billion
02/20/2024$16.00$15.64
-2.25%		$15.88$15.482.74 million shs$2.44 billion
02/19/2024$16.00$16.00$16.93$15.932.21 million shs$2.50 billion
02/16/2024$16.13$16.00
-0.81%		$16.93$15.932.21 million shs$2.50 billion
02/15/2024$15.48$16.13
+4.17%		$16.16$15.562.04 million shs$2.52 billion

Related Companies:
This page (NYSE:MWA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity