MRC Global (MRC) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free MRC Stock Alerts $13.29 +0.21 (+1.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MRC Global Stock Price Performance5 Day Performance+1.22%1 Month Performance+19.41%3 Month Performance+10.84%6 Month Performance+27.18%Year-To-Date Performance+20.71%1 Year Performance+49.75% Receive MRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MRC Stock Chart for Saturday, June, 1, 2024 MRC Chart by TradingView MRC Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.08$13.29+1.61%$13.31$13.06568,503 shs$1.13 billion05/30/2024$13.07$13.08+0.08%$13.28$12.99538,590 shs$1.11 billion05/29/2024$13.11$13.07-0.31%$13.11$12.88423,545 shs$1.11 billion05/28/2024$13.13$13.11-0.15%$13.33$13.04371,478 shs$1.12 billion05/27/2024$13.13$13.13$13.26$13.01291,200 shs$1.12 billion05/24/2024$13.14$13.13-0.08%$13.26$13.01291,267 shs$1.12 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.37$13.14-1.72%$13.38$12.97411,143 shs$1.12 billion05/22/2024$13.66$13.37-2.12%$13.63$13.33453,552 shs$1.14 billion05/21/2024$13.64$13.66+0.18%$13.73$13.52598,684 shs$1.16 billion05/20/2024$13.48$13.64+1.15%$13.69$13.48499,199 shs$1.16 billion05/17/2024$13.78$13.48-2.18%$13.82$13.45513,919 shs$1.15 billion05/16/2024$13.91$13.78-0.93%$13.93$13.75591,296 shs$1.17 billion05/15/2024$13.93$13.91-0.14%$13.96$13.74523,744 shs$1.18 billion05/14/2024$13.85$13.93+0.58%$13.95$13.63620,647 shs$1.19 billion05/13/2024$13.67$13.85+1.32%$14.02$13.491.16 million shs$1.15 billion05/10/2024$12.75$13.67+7.22%$13.68$12.811.32 million shs$1.15 billion05/09/2024$11.71$12.75+8.88%$12.80$12.291.21 million shs$1.08 billion05/08/2024$11.66$11.71+0.43%$11.71$11.49983,797 shs$988.21 million05/07/2024$11.59$11.66+0.60%$11.78$11.56807,722 shs$983.99 million05/06/2024$11.51$11.59+0.70%$11.70$11.54828,383 shs$978.08 million05/03/2024$11.44$11.51+0.57%$11.64$11.39426,210 shs$970.91 million05/02/2024$11.13$11.44+2.79%$11.49$11.22379,092 shs$965.42 million05/01/2024$11.23$11.13-0.89%$11.31$11.09396,995 shs$939.26 million04/30/2024$11.59$11.23-3.11%$11.50$11.20402,366 shs$947.70 million04/29/2024$11.60$11.59-0.09%$11.64$11.52226,061 shs$978.08 million04/26/2024$11.57$11.60+0.26%$11.70$11.53312,376 shs$978.92 million04/25/2024$11.66$11.57-0.73%$11.66$11.40453,000 shs$976.39 million04/24/2024$12.05$11.66-3.28%$11.99$11.65515,827 shs$983.57 million04/23/2024$11.82$12.05+1.95%$12.09$11.75364,129 shs$1.02 billion04/22/2024$11.79$11.82+0.25%$11.98$11.66385,231 shs$997.49 million04/19/2024$11.69$11.79+0.86%$11.85$11.66498,090 shs$994.96 million04/18/2024$11.64$11.69+0.43%$11.83$11.64370,724 shs$986.52 million04/17/2024$11.81$11.64-1.44%$12.10$11.64425,124 shs$982.30 million04/16/2024$11.94$11.81-1.09%$11.99$11.66526,865 shs$996.65 million04/15/2024$12.08$11.94-1.16%$12.26$11.94536,411 shs$1.01 billion04/12/2024$12.46$12.08-3.05%$12.52$12.04450,068 shs$1.02 billion04/11/2024$12.63$12.46-1.35%$12.62$12.32417,588 shs$1.05 billion04/10/2024$12.68$12.63-0.39%$12.67$12.23620,028 shs$1.07 billion04/09/2024$12.89$12.68-1.63%$13.00$12.59601,618 shs$1.07 billion04/08/2024$12.56$12.89+2.63%$12.92$12.371.50 million shs$1.09 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$12.56$12.56-0.04%$12.71$12.54244,592 shs$1.06 billion04/04/2024$12.50$12.56+0.48%$12.67$12.47338,850 shs$1.06 billion04/03/2024$12.44$12.50+0.48%$12.50$12.35310,914 shs$1.05 billion04/02/2024$12.51$12.44-0.56%$12.59$12.29367,129 shs$1.05 billion04/01/2024$12.57$12.51-0.48%$12.64$12.46303,169 shs$1.06 billion03/29/2024$12.57$12.57$12.67$12.51397,463 shs$1.06 billion03/28/2024$12.56$12.57+0.08%$12.67$12.51397,460 shs$1.06 billion03/27/2024$12.52$12.56+0.32%$12.71$12.50313,086 shs$1.06 billion03/26/2024$12.59$12.52-0.56%$12.65$12.49264,872 shs$1.06 billion03/25/2024$12.69$12.59-0.79%$12.81$12.54211,219 shs$1.06 billion03/22/2024$12.67$12.69+0.16%$12.73$12.52393,779 shs$1.07 billion03/21/2024$12.56$12.67+0.88%$12.69$12.53729,458 shs$1.07 billion03/20/2024$12.30$12.56+2.16%$12.57$12.16628,225 shs$1.06 billion03/19/2024$12.50$12.30-1.64%$12.71$12.29529,446 shs$1.04 billion03/18/2024$12.46$12.50+0.32%$12.56$12.34370,934 shs$1.05 billion03/15/2024$12.17$12.46+2.38%$12.46$12.12867,498 shs$1.05 billion03/14/2024$12.21$12.17-0.29%$12.20$12.02462,380 shs$1.03 billion03/13/2024$12.15$12.21+0.49%$12.26$12.15278,642 shs$1.03 billion03/12/2024$12.12$12.15+0.21%$12.16$11.99257,055 shs$1.02 billion03/11/2024$12.20$12.12-0.66%$12.22$11.91418,638 shs$1.02 billion03/08/2024$12.09$12.20+0.87%$12.26$12.07380,076 shs$1.03 billion03/07/2024$12.04$12.09+0.46%$12.23$11.96497,992 shs$1.02 billion03/06/2024$12.10$12.04-0.54%$12.19$11.96439,612 shs$1.02 billion03/05/2024$11.96$12.10+1.17%$12.22$11.88513,944 shs$1.02 billion03/04/2024$11.99$11.96-0.25%$12.10$11.81414,658 shs$1.01 billion03/01/2024$11.53$11.99+3.99%$12.01$11.58548,728 shs$1.01 billion02/29/2024$11.54$11.53-0.09%$11.76$11.451.02 million shs$973.02 million Related Companies: RUSHA Stock Price Chart HEES Stock Price Chart BXC Stock Price Chart DXPE Stock Price Chart WLFC Stock Price Chart TITN Stock Price Chart ACET Stock Price Chart GWW Stock Price Chart URI Stock Price Chart FAST Stock Price Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MRC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MRC Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.