Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MNSO Stock Alerts
$23.45
+0.94 (+4.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

MINISO Group Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+1.34%
3 Month
Performance
+27.93%
6 Month
Performance
-9.53%
Year-To-Date
Performance
+14.95%
1 Year
Performance
+55.81%
Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MNSO Stock Chart for Wednesday, May, 29, 2024

MNSO Chart by TradingView

MINISO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$22.51$23.45
+4.18%		$23.63$23.091.34 million shs$7.41 billion
05/27/2024$22.51$22.51$22.72$22.39581,600 shs$7.11 billion
05/24/2024$22.36$22.51
+0.67%		$22.70$22.39581,646 shs$7.11 billion
05/23/2024$22.14$22.36
+0.99%		$22.48$21.911.04 million shs$7.06 billion
05/22/2024$22.90$22.14
-3.32%		$22.79$21.751.59 million shs$6.99 billion
05/21/2024$23.06$22.90
-0.69%		$23.41$22.682.84 million shs$7.23 billion
05/20/2024$23.93$23.06
-3.64%		$23.68$22.861.25 million shs$7.29 billion
05/17/2024$24.62$23.93
-2.80%		$24.16$23.301.90 million shs$7.56 billion
05/16/2024$24.54$24.62
+0.33%		$25.12$24.311.67 million shs$7.78 billion
05/15/2024$24.15$24.54
+1.61%		$24.87$24.231.19 million shs$7.75 billion
05/14/2024$25.35$24.15
-4.73%		$24.50$21.822.74 million shs$7.63 billion
05/13/2024$24.69$25.35
+2.67%		$25.50$24.892.15 million shs$8.01 billion
05/10/2024$24.80$24.69
-0.44%		$25.03$24.27963,794 shs$7.80 billion
05/09/2024$24.52$24.80
+1.14%		$25.16$24.511.62 million shs$7.83 billion
05/08/2024$24.09$24.52
+1.78%		$24.79$23.351.15 million shs$7.75 billion
05/07/2024$24.03$24.09
+0.25%		$24.50$23.852.03 million shs$7.61 billion
05/06/2024$24.02$24.03
+0.04%		$24.23$23.79975,404 shs$7.59 billion
05/03/2024$24.20$24.02
-0.74%		$24.13$23.731.36 million shs$7.59 billion
05/02/2024$22.20$24.20
+9.01%		$24.38$23.001.47 million shs$7.65 billion
05/01/2024$22.47$22.20
-1.20%		$22.79$22.19400,796 shs$7.01 billion
04/30/2024$23.14$22.47
-2.90%		$23.23$22.47631,845 shs$7.10 billion
04/29/2024$23.63$23.14
-2.07%		$23.53$22.79858,401 shs$7.31 billion
04/26/2024$22.22$23.63
+6.35%		$24.35$23.172.73 million shs$7.47 billion
04/25/2024$22.58$22.22
-1.59%		$22.36$21.88737,382 shs$7.02 billion
04/24/2024$22.04$22.58
+2.45%		$23.03$22.151.83 million shs$7.13 billion
04/23/2024$21.21$22.04
+3.91%		$22.25$21.651.90 million shs$6.96 billion
04/22/2024$20.46$21.21
+3.67%		$21.26$20.63508,887 shs$6.70 billion
04/19/2024$20.89$20.45
-2.11%		$20.70$20.321.03 million shs$6.46 billion
04/18/2024$20.56$20.89
+1.61%		$21.11$20.64975,699 shs$6.60 billion
04/17/2024$19.02$20.56
+8.10%		$20.66$19.602.67 million shs$6.50 billion
04/16/2024$20.74$19.02
-8.29%		$19.86$18.813.28 million shs$6.01 billion
04/15/2024$21.17$20.74
-2.03%		$21.73$20.451.64 million shs$6.55 billion
04/12/2024$21.51$21.17
-1.58%		$22.25$20.941.68 million shs$6.69 billion
04/11/2024$21.30$21.51
+0.99%		$21.72$21.33819,880 shs$6.80 billion
04/10/2024$21.29$21.30
+0.05%		$21.86$21.001.44 million shs$6.73 billion
04/09/2024$21.25$21.29
+0.19%		$21.60$21.18930,246 shs$6.73 billion
04/08/2024$21.04$21.25
+1.00%		$21.41$21.05741,602 shs$6.71 billion
04/05/2024$20.76$21.04
+1.35%		$21.15$20.62528,457 shs$6.65 billion
04/04/2024$21.21$20.76
-2.12%		$21.47$20.76570,888 shs$6.56 billion
04/03/2024$21.48$21.21
-1.23%		$21.47$20.97745,704 shs$6.70 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$21.16$21.48
+1.49%		$21.54$20.961.45 million shs$6.78 billion
04/01/2024$20.50$21.16
+3.22%		$21.99$21.101.29 million shs$6.68 billion
03/29/2024$20.50$20.50$20.83$20.36784,779 shs$6.48 billion
03/28/2024$20.27$20.50
+1.13%		$20.83$20.36784,674 shs$6.48 billion
03/27/2024$20.17$20.27
+0.50%		$20.41$19.90749,677 shs$6.40 billion
03/26/2024$20.64$20.17
-2.28%		$21.03$20.101.62 million shs$6.37 billion
03/25/2024$20.83$20.64
-0.91%		$21.09$20.411.72 million shs$6.52 billion
03/22/2024$21.40$20.84
-2.64%		$21.40$20.441.44 million shs$6.58 billion
03/21/2024$21.20$21.40
+0.94%		$21.99$20.952.47 million shs$6.76 billion
03/20/2024$20.67$21.20
+2.56%		$21.65$20.721.96 million shs$6.70 billion
03/19/2024$20.39$20.67
+1.37%		$20.69$20.031.36 million shs$6.53 billion
03/18/2024$19.70$20.39
+3.50%		$20.53$20.071.93 million shs$6.44 billion
03/15/2024$19.70$19.70$19.82$19.303.54 million shs$6.22 billion
03/14/2024$19.75$19.70
-0.25%		$19.81$19.052.34 million shs$6.22 billion
03/13/2024$18.21$19.75
+8.46%		$19.92$18.764.08 million shs$6.24 billion
03/12/2024$17.92$18.21
+1.62%		$19.75$17.406.56 million shs$5.75 billion
03/11/2024$17.06$17.92
+5.04%		$18.14$17.192.31 million shs$5.66 billion
03/08/2024$17.05$17.08
+0.18%		$17.13$16.671.33 million shs$5.40 billion
03/07/2024$17.63$17.05
-3.29%		$17.36$16.711.35 million shs$5.39 billion
03/06/2024$17.69$17.63
-0.34%		$18.25$17.521.53 million shs$5.57 billion
03/05/2024$18.26$17.69
-3.12%		$17.83$17.181.55 million shs$5.59 billion
03/04/2024$18.94$18.26
-3.59%		$18.98$18.071.26 million shs$5.77 billion
03/01/2024$18.33$18.94
+3.33%		$19.49$18.55939,615 shs$5.98 billion
02/29/2024$18.04$18.33
+1.61%		$18.93$18.321.01 million shs$5.79 billion
02/28/2024$18.77$18.04
-3.89%		$18.56$18.01738,551 shs$5.70 billion

Related Companies:
This page (NYSE:MNSO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society