Free Trial

PriceSmart (PSMT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PSMT Stock Alerts
$82.99
-0.81 (-0.97%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PriceSmart Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+1.24%
3 Month
Performance
-1.37%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+12.44%
Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PSMT Stock Chart for Wednesday, May, 29, 2024

PSMT Chart by TradingView

PriceSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$83.80$82.99
-0.97%		$83.79$81.85134,219 shs$2.55 billion
05/27/2024$83.80$83.80$83.91$82.69170,100 shs$2.57 billion
05/24/2024$83.18$83.80
+0.75%		$83.89$82.69170,172 shs$2.57 billion
05/23/2024$84.57$83.18
-1.64%		$84.57$82.81114,792 shs$2.55 billion
05/22/2024$85.52$84.57
-1.11%		$85.50$83.83139,301 shs$2.60 billion
05/21/2024$85.53$85.52
-0.01%		$86.03$84.6489,973 shs$2.63 billion
05/20/2024$87.16$85.53
-1.87%		$87.02$85.48115,393 shs$2.63 billion
05/17/2024$87.24$87.16
-0.09%		$87.60$86.8286,248 shs$2.68 billion
05/16/2024$86.06$87.24
+1.37%		$87.99$86.06112,665 shs$2.68 billion
05/15/2024$86.02$86.06
+0.05%		$86.37$84.9896,443 shs$2.64 billion
05/14/2024$84.84$86.02
+1.39%		$86.11$85.34126,965 shs$2.64 billion
05/13/2024$84.89$84.84
-0.06%		$86.05$84.7397,193 shs$2.60 billion
05/10/2024$85.40$84.89
-0.60%		$85.39$84.6381,776 shs$2.61 billion
05/09/2024$85.76$85.40
-0.42%		$86.19$84.76103,571 shs$2.62 billion
05/08/2024$84.72$85.76
+1.23%		$85.87$84.03144,852 shs$2.63 billion
05/07/2024$83.14$84.72
+1.90%		$85.05$83.25109,861 shs$2.60 billion
05/06/2024$82.46$83.14
+0.82%		$83.52$82.5689,151 shs$2.55 billion
05/03/2024$82.02$82.46
+0.54%		$82.81$81.6194,268 shs$2.53 billion
05/02/2024$81.55$82.02
+0.58%		$82.48$81.60106,277 shs$2.52 billion
05/01/2024$80.59$81.55
+1.19%		$83.22$80.27145,547 shs$2.50 billion
04/30/2024$81.97$80.59
-1.68%		$81.64$80.36214,580 shs$2.46 billion
04/29/2024$81.49$81.97
+0.59%		$82.86$81.49137,071 shs$2.50 billion
04/26/2024$80.17$81.49
+1.65%		$81.54$80.21182,114 shs$2.49 billion
04/25/2024$80.91$80.17
-0.91%		$80.63$79.94104,324 shs$2.45 billion
04/24/2024$81.58$80.91
-0.82%		$81.79$80.71140,645 shs$2.47 billion
04/23/2024$80.91$81.58
+0.83%		$82.49$81.22174,383 shs$2.49 billion
04/22/2024$82.85$80.91
-2.34%		$83.01$80.86242,395 shs$2.47 billion
04/19/2024$80.42$82.85
+3.02%		$82.94$80.12281,828 shs$2.53 billion
04/18/2024$79.39$80.42
+1.30%		$80.73$78.86215,158 shs$2.45 billion
04/17/2024$78.20$79.39
+1.52%		$80.72$79.01185,068 shs$2.42 billion
04/16/2024$79.71$78.20
-1.89%		$79.70$77.86136,307 shs$2.40 billion
04/15/2024$79.45$79.71
+0.33%		$80.59$79.56178,332 shs$2.44 billion
04/12/2024$80.07$79.45
-0.77%		$80.09$78.69184,766 shs$2.44 billion
04/11/2024$80.53$80.07
-0.57%		$80.48$79.36328,799 shs$2.44 billion
04/10/2024$83.09$80.53
-3.08%		$86.90$78.24488,453 shs$2.46 billion
04/09/2024$83.53$83.09
-0.53%		$84.00$82.48244,741 shs$2.54 billion
04/08/2024$82.94$83.53
+0.71%		$83.83$82.93172,664 shs$2.55 billion
04/05/2024$82.36$82.94
+0.70%		$83.16$81.99121,114 shs$2.53 billion
04/04/2024$81.34$82.36
+1.25%		$82.69$80.90151,639 shs$2.51 billion
04/03/2024$81.80$81.34
-0.56%		$82.28$80.99124,635 shs$2.48 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$83.67$81.80
-2.23%		$82.94$80.99176,604 shs$2.50 billion
04/01/2024$84.00$83.67
-0.39%		$84.33$83.27150,849 shs$2.55 billion
03/29/2024$84.00$84.00$84.31$83.47137,119 shs$2.56 billion
03/28/2024$83.29$84.00
+0.85%		$84.31$83.47137,119 shs$2.56 billion
03/27/2024$81.76$83.29
+1.87%		$83.58$82.43128,397 shs$2.54 billion
03/26/2024$81.78$81.76
-0.02%		$82.64$81.43162,795 shs$2.50 billion
03/25/2024$81.45$81.78
+0.41%		$82.41$81.2392,404 shs$2.50 billion
03/22/2024$82.74$81.45
-1.56%		$83.02$81.3062,482 shs$2.49 billion
03/21/2024$81.50$82.74
+1.52%		$83.33$81.62100,850 shs$2.53 billion
03/20/2024$80.69$81.50
+1.00%		$81.86$80.2680,547 shs$2.49 billion
03/19/2024$80.22$80.69
+0.59%		$81.03$80.20101,602 shs$2.46 billion
03/18/2024$80.67$80.22
-0.56%		$81.24$80.22104,682 shs$2.45 billion
03/15/2024$81.24$80.67
-0.70%		$81.72$80.23286,154 shs$2.46 billion
03/14/2024$82.45$81.24
-1.47%		$82.45$80.57107,717 shs$2.48 billion
03/13/2024$82.85$82.45
-0.48%		$83.07$81.9885,067 shs$2.52 billion
03/12/2024$83.26$82.85
-0.49%		$83.71$82.4258,413 shs$2.53 billion
03/11/2024$82.90$83.26
+0.43%		$83.51$82.12107,757 shs$2.54 billion
03/08/2024$83.98$82.90
-1.29%		$84.42$82.6885,883 shs$2.53 billion
03/07/2024$83.10$83.98
+1.06%		$84.71$83.22148,808 shs$2.56 billion
03/06/2024$82.78$83.10
+0.39%		$84.03$82.8789,592 shs$2.54 billion
03/05/2024$84.10$82.78
-1.57%		$84.55$82.5785,465 shs$2.53 billion
03/04/2024$83.73$84.10
+0.44%		$84.64$83.5196,511 shs$2.57 billion
03/01/2024$84.14$83.73
-0.49%		$84.35$83.5674,789 shs$2.56 billion
02/29/2024$83.79$84.14
+0.42%		$84.93$83.74189,446 shs$2.57 billion
02/28/2024$83.80$83.79
-0.01%		$84.91$83.33129,251 shs$2.56 billion

Related Companies:
This page (NASDAQ:PSMT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange