Free Trial

McKesson (MCK) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MCK Stock Alerts
$549.16
-11.57 (-2.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MCK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$450.00$98.314Call1 - - 1
(+1)		85.02%
(+12.69%)		0.9947261
5/31/2024$480.00$0.101Put4 - 44
(+0)		63.23%
(+8.01%)		-0.009781
5/31/2024$485.00$0.112Put2 - 20
(+0)		59.68%
(+7.23%)		-0.0113111
5/31/2024$490.00$0.126Put8 - 83
(+0)		56.11%
(+6.42%)		-0.0132424
5/31/2024$525.00$0.434Put1 - - 0
(+0)		31.55%
(+0.99%)		-0.0641671
5/31/2024$530.00$0.586Put1 - 19
(+0)		28.09%
(+0.26%)		-0.0909191
5/31/2024$530.00$18.858Call11 - 12
(+0)		28.05%
(+0.22%)		0.9085251
5/31/2024$535.00$0.846Put7 - - 2
(+0)		24.74%
(-0.35%)		-0.1363244
5/31/2024$535.00$14.175Call2 - 22
(+0)		24.03%
(-1.06%)		0.8637522
5/31/2024$537.50$1.054Put181020
(+0)		23.16%
(-0.55%)		-0.1712197
5/31/2024$540.00$1.354Put184410
(+0)		21.72%
(-0.62%)		-0.218727
5/31/2024$542.50$1.800Put21 - 1
(+0)		20.52%
(-0.45%)		-0.283122
5/31/2024$545.00$2.479Put111 - 128
(+0)		19.71%
(+0.10%)		-0.3670982
5/31/2024$545.00$5.766Call1 - 11
(+1)		19.69%
(+0.08%)		0.6337271
5/31/2024$547.50$3.483Put41252
(+38)		19.44%
(+1.18%)		-0.4664354
5/31/2024$547.50$4.300Call6313
(+0)		19.44%
(+1.18%)		0.5377524
5/31/2024$550.00$4.899Put21611131
(+9)		19.81%
(+2.85%)		-0.57041613
5/31/2024$550.00$3.171Call73484
(+0)		19.79%
(+2.83%)		0.4373447
5/31/2024$552.50$6.583Put1 - 131
(+20)		20.65%
(+4.93%)		-0.6583511
5/31/2024$552.50$2.375Call285234
(+0)		20.65%
(+4.93%)		0.3482719
5/31/2024$555.00$1.827Call13 - 137
(+2)		21.84%
(+7.22%)		0.2764934
5/31/2024$557.50$1.443Call2 - 21
(+1)		23.22%
(+9.43%)		0.2211212
5/31/2024$560.00$12.910Put11 - 238
(+20)		24.68%
(+11.30%)		-0.8284066
5/31/2024$560.00$1.160Call1411211
(+3)		21.39%
(+8.02%)		0.1780346
5/31/2024$562.50$0.960Call5 - 50
(+0)		26.17%
(+12.66%)		0.1464352
5/31/2024$565.00$0.800Call14722124131
(-3)		27.71%
(+13.57%)		0.12080117
5/31/2024$567.50$19.951Put1 - - 1
(+0)		29.17%
(+14.10%)		-0.9051871
5/31/2024$570.00$22.362Put91 - 9
(+0)		30.65%
(+14.49%)		-0.9207835
5/31/2024$570.00$0.581Call19012862219
(+19)		30.68%
(+14.52%)		0.0854910
5/31/2024$585.00$0.268Call1 - 10
(+0)		39.03%
(+15.87%)		0.0362811
5/31/2024$640.00$0.039Call14 - 140
(+0)		63.78%
(+19.96%)		0.0042747
5/31/2024$645.00$0.034Call769470
(+0)		65.66%
(+20.27%)		0.00366616
5/31/2024$650.00$0.030Call60 - 600
(+0)		67.55%
(+20.63%)		0.00314716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends