Free Trial

McDonald's (MCD) Options Chain & Prices

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MCD Stock Alerts
$272.38
-1.13 (-0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$220.00$0.010Put20 - 2027
(+9)		53.78%
(-1.64%)		-0.0018464
5/24/2024$235.00$0.016Put5 - 515
(+0)		40.08%
(-2.08%)		-0.0036071
5/24/2024$240.00$0.019Put21 - 9
(+0)		35.62%
(-2.16%)		-0.0047962
5/24/2024$247.50$0.029Put1 - - 3
(+0)		29.06%
(-2.16%)		-0.008161
5/24/2024$250.00$0.034Put501500164
(+0)		26.98%
(-2.05%)		-0.01028546
5/24/2024$252.50$0.044Put81 - 4010
(+0)		25.02%
(-1.84%)		-0.0136146
5/24/2024$255.00$0.058Put70 - 45145
(+0)		23.15%
(-1.52%)		-0.0189094
5/24/2024$260.00$0.115Put98426242
(-24)		19.05%
(-1.39%)		-0.039838
5/24/2024$260.00$12.599Call1 - - 7
(+0)		19.37%
(-1.07%)		0.9603121
5/24/2024$262.50$0.170Put813130140
(+1)		17.46%
(-1.02%)		-0.06066224
5/24/2024$265.00$0.274Put1162522758
(+3)		15.63%
(-1.13%)		-0.0992842
5/24/2024$267.50$0.494Put1253015210
(+10)		14.14%
(-1.26%)		-0.17351745
5/24/2024$267.50$5.482Call10 - 928
(+0)		14.14%
(-1.25%)		0.8284164
5/24/2024$270.00$1.010Put2195855876
(+17)		13.36%
(-1.12%)		-0.311914105
5/24/2024$270.00$3.493Call963139243
(+76)		13.36%
(-1.17%)		0.69257242
5/24/2024$272.50$2.023Put56512478488
(+154)		13.51%
(-0.70%)		-0.505889202
5/24/2024$272.50$1.993Call487148197165
(-6)		13.85%
(-0.36%)		0.503587148
5/24/2024$275.00$3.541Put1,358136216371
(+80)		13.29%
(-0.74%)		-0.705651586
5/24/2024$275.00$0.981Call32513365802
(+22)		13.17%
(-1.01%)		0.312185114
5/24/2024$277.50$5.548Put262 - 139
(+121)		13.32%
(-0.95%)		-0.86246915
5/24/2024$277.50$0.435Call27916246322
(+106)		13.52%
(-0.74%)		0.16622759
5/24/2024$280.00$7.881Put3 - - 50
(+0)		14.14%
(-0.39%)		-0.951572
5/24/2024$280.00$0.204Call2107981511
(+14)		13.39%
(-1.14%)		0.08578860
5/24/2024$282.50$10.346Put11 - 1
(+0)		15.54%
(+0.38%)		-0.9894951
5/24/2024$282.50$0.116Call5816151
(+8)		15.54%
(+0.39%)		0.04914519
5/24/2024$285.00$12.845Put44 - 0
(+0)		17.35%
(+1.03%)		-0.9983752
5/24/2024$285.00$0.081Call77841348
(+4)		17.32%
(+1.00%)		0.03284533
5/24/2024$287.50$0.065Call50 - 2536
(+1)		19.38%
(+1.39%)		0.0246114
5/24/2024$290.00$0.056Call1,5141,342571075
(+459)		21.51%
(+1.60%)		0.019777100
5/24/2024$295.00$0.045Call9 - - 62
(-2)		25.68%
(+1.89%)		0.0139739
5/24/2024$315.00$0.024Call5 - 51
(+1)		40.35%
(+2.95%)		0.0053511
5/24/2024$320.00$0.021Call1 - 10
(+0)		43.68%
(+3.23%)		0.0044541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company