Free Trial

Macy's (M) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free M Stock Alerts
$20.38
+0.20 (+0.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$16.50$0.006Put5151 - 128
(+0)		100.44%
(+23.34%)		-0.0092725
5/31/2024$17.00$0.009Put299 - 688
(-1)		93.37%
(+24.27%)		-0.0148155
5/31/2024$17.00$3.396Call4 - - 24
(+0)		93.37%
(+24.27%)		0.9850061
5/31/2024$17.50$0.015Put18935147201
(+24)		86.92%
(+25.46%)		-0.02476448
5/31/2024$18.00$0.027Put229 - 107678
(+37)		81.26%
(+26.79%)		-0.04317617
5/31/2024$18.50$0.050Put31280115581
(+1)		76.55%
(+27.89%)		-0.07726723
5/31/2024$19.00$0.094Put3,2412,8542561842
(+1619)		72.44%
(+26.48%)		-0.136236350
5/31/2024$19.00$1.483Call1611 - 977
(+786)		72.44%
(+32.69%)		0.8637956
5/31/2024$19.50$0.170Put14210113272
(+122)		68.03%
(+22.75%)		-0.22774146
5/31/2024$19.50$1.059Call1305013325
(+126)		68.03%
(+22.75%)		0.77261421
5/31/2024$20.00$0.297Put19031351027
(+893)		63.62%
(+18.99%)		-0.36019552
5/31/2024$20.00$0.687Call1684755917
(+235)		63.62%
(+18.99%)		0.64083568
5/31/2024$20.50$0.511Put34613412978
(+23)		61.58%
(+18.09%)		-0.52924895
5/31/2024$20.50$0.400Call7103062191179
(+523)		60.30%
(+17.79%)		0.472889124
5/31/2024$21.00$0.827Put48231712
(+3)		60.72%
(+18.01%)		-0.69548313
5/31/2024$21.00$0.214Call6,5003,2232,4441362
(+758)		58.48%
(+16.50%)		0.307931,301
5/31/2024$21.50$1.222Put1 - 17
(+3)		61.56%
(+17.73%)		-0.8233931
5/31/2024$21.50$0.108Call505135271304
(+144)		61.56%
(+17.73%)		0.180947114
5/31/2024$22.00$0.050Call2037748167
(+45)		62.39%
(+14.44%)		0.09648654
5/31/2024$22.50$0.023Call1018152
(+2)		63.71%
(+9.51%)		0.0484265
5/31/2024$23.00$0.012Call2161520067
(+23)		66.80%
(+5.88%)		0.02606924
5/31/2024$23.50$0.007Call3837 - 51
(+15)		71.90%
(+4.49%)		0.01666817
5/31/2024$24.00$0.006Call88 - 56
(+0)		77.89%
(+4.30%)		0.0120421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends