LSB Industries (LXU) Stock Chart & Stock Price History → Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad) Free LXU Stock Alerts $9.67 -0.03 (-0.31%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LSB Industries Stock Price Performance5 Day Performance-0.31%1 Month Performance+17.64%3 Month Performance+31.39%6 Month Performance+11.53%Year-To-Date Performance+3.87%1 Year Performance+2.00% Receive LXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. LXU Stock Chart for Wednesday, May, 29, 2024 LXU Chart by TradingView LSB Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$9.70$9.67-0.31%$9.85$9.64214,148 shs$691.79 million05/27/2024$9.70$9.70$9.80$9.62218,700 shs$693.94 million05/24/2024$9.70$9.70+0.05%$9.80$9.62218,759 shs$693.94 million05/23/2024$9.96$9.70-2.66%$9.90$9.61321,647 shs$693.58 million05/22/2024$9.73$9.96+2.42%$10.00$9.62307,161 shs$712.54 million05/21/2024$9.83$9.73-1.07%$9.79$9.60227,239 shs$695.73 million Get the Latest News and Ratings for LXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$9.70$9.83+1.34%$10.00$9.63443,644 shs$703.24 million05/17/2024$9.22$9.70+5.26%$9.71$9.25693,942 shs$693.94 million05/16/2024$9.02$9.22+2.16%$9.22$8.98261,901 shs$659.24 million05/15/2024$9.12$9.02-1.10%$9.31$9.01289,996 shs$645.29 million05/14/2024$9.14$9.12-0.22%$9.36$9.12302,414 shs$652.45 million05/13/2024$8.81$9.14+3.75%$9.38$8.93334,642 shs$653.88 million05/10/2024$8.83$8.81-0.23%$8.95$8.77292,313 shs$630.27 million05/09/2024$8.57$8.83+3.09%$8.84$8.64328,639 shs$631.70 million05/08/2024$8.68$8.57-1.32%$8.64$8.54221,481 shs$612.74 million05/07/2024$8.66$8.68+0.23%$8.91$8.67267,889 shs$620.97 million05/06/2024$8.51$8.66+1.76%$8.74$8.57403,649 shs$619.54 million05/03/2024$8.52$8.51-0.12%$8.74$8.45411,662 shs$608.81 million05/02/2024$8.47$8.52+0.59%$8.70$8.40380,142 shs$621.96 million05/01/2024$9.30$8.47-8.92%$9.31$8.30738,016 shs$618.31 million04/30/2024$8.22$9.30+13.14%$9.71$8.801.33 million shs$678.90 million04/29/2024$8.21$8.22+0.12%$8.40$8.19333,815 shs$600.06 million04/26/2024$8.13$8.21+0.98%$8.30$8.13278,891 shs$599.33 million04/25/2024$8.09$8.13+0.49%$8.13$7.96347,330 shs$593.49 million04/24/2024$8.12$8.09-0.31%$8.14$8.00419,786 shs$590.57 million04/23/2024$8.05$8.12+0.81%$8.21$7.99285,036 shs$592.40 million04/22/2024$8.05$8.05$8.12$7.97256,652 shs$587.65 million04/19/2024$7.96$8.05+1.13%$8.13$7.90284,305 shs$587.65 million04/18/2024$7.96$7.96+0.06%$8.15$7.91369,670 shs$581.08 million04/17/2024$8.02$7.96-0.75%$8.18$7.95357,580 shs$580.72 million04/16/2024$8.10$8.02-1.05%$8.11$7.92389,589 shs$585.10 million04/15/2024$8.16$8.10-0.74%$8.31$8.01402,820 shs$591.30 million04/12/2024$8.28$8.16-1.45%$8.39$8.12398,479 shs$595.68 million04/11/2024$8.47$8.28-2.24%$8.52$8.12354,974 shs$604.44 million04/10/2024$8.70$8.47-2.59%$8.56$8.35341,290 shs$618.31 million04/09/2024$8.51$8.70+2.17%$8.74$8.58453,541 shs$634.74 million04/08/2024$8.44$8.51+0.83%$8.84$8.49451,197 shs$621.20 million04/05/2024$8.49$8.44-0.59%$8.55$8.41329,913 shs$616.12 million04/04/2024$8.82$8.49-3.74%$9.00$8.45643,221 shs$619.74 million04/03/2024$8.73$8.82+1.03%$8.83$8.65396,105 shs$643.86 millionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$8.74$8.73-0.11%$8.90$8.64485,449 shs$637.29 million04/01/2024$8.78$8.74-0.46%$8.94$8.66632,863 shs$638.02 million03/29/2024$8.77$8.78+0.11%$8.79$8.49692,660 shs$640.91 million03/28/2024$8.52$8.77+2.93%$8.79$8.49692,560 shs$640.21 million03/27/2024$7.97$8.52+6.90%$8.53$7.99766,804 shs$621.96 million03/26/2024$8.17$7.97-2.45%$8.23$7.97363,110 shs$581.81 million03/25/2024$7.97$8.17+2.51%$8.24$8.00534,437 shs$596.41 million03/22/2024$8.04$7.98-0.81%$8.05$7.90431,711 shs$582.18 million03/21/2024$8.06$8.04-0.25%$8.20$8.03372,527 shs$586.92 million03/20/2024$7.75$8.06+4.00%$8.14$7.69495,697 shs$588.38 million03/19/2024$7.40$7.75+4.73%$7.76$7.37526,149 shs$565.72 million03/18/2024$7.50$7.40-1.33%$7.52$7.34434,716 shs$540.20 million03/15/2024$7.17$7.50+4.68%$7.55$7.101.22 million shs$547.50 million03/14/2024$7.39$7.17-3.04%$7.36$7.06561,499 shs$523.02 million03/13/2024$7.38$7.39+0.14%$7.61$7.34554,183 shs$539.47 million03/12/2024$7.49$7.38-1.47%$7.56$7.35411,860 shs$538.74 million03/11/2024$7.53$7.49-0.53%$7.59$7.42425,251 shs$546.77 million03/08/2024$7.54$7.53-0.13%$7.70$7.46731,646 shs$559.78 million03/07/2024$7.31$7.54+3.15%$7.78$7.33761,878 shs$560.52 million03/06/2024$7.17$7.31+1.95%$7.63$6.741.17 million shs$543.43 million03/05/2024$7.23$7.17-0.83%$7.35$7.12678,539 shs$533.05 million03/04/2024$7.29$7.23-0.82%$7.35$7.11684,764 shs$537.48 million03/01/2024$7.36$7.29-0.95%$7.43$7.25362,868 shs$541.94 million02/29/2024$7.44$7.36-1.08%$7.41$7.14689,928 shs$547.17 million02/28/2024$7.60$7.44-2.11%$7.63$7.43252,557 shs$553.09 million Related Companies: DOW Stock Price Chart DD Stock Price Chart PPG Stock Price Chart EMN Stock Price Chart FMC Stock Price Chart OLN Stock Price Chart HUN Stock Price Chart MTX Stock Price Chart KRO Stock Price Chart VHI Stock Price Chart Receive LXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LXU) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSB Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.