Free Trial

Olin (OLN) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free OLN Stock Alerts
$53.75
-0.65 (-1.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Olin Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+0.39%
3 Month
Performance
-0.04%
6 Month
Performance
+14.58%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+6.27%
Receive OLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

OLN Stock Chart for Wednesday, May, 29, 2024

OLN Chart by TradingView

Olin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$54.40$53.75
-1.19%		$54.86$53.61730,434 shs$6.42 billion
05/27/2024$54.40$54.40$54.60$53.96540,900 shs$6.50 billion
05/24/2024$53.82$54.40
+1.08%		$54.60$53.96540,955 shs$6.50 billion
05/23/2024$54.44$53.82
-1.14%		$54.58$53.68999,847 shs$6.43 billion
05/22/2024$55.81$54.44
-2.45%		$55.46$54.16775,263 shs$6.50 billion
05/21/2024$56.67$55.81
-1.52%		$56.52$55.30651,074 shs$6.66 billion
05/20/2024$56.15$56.67
+0.93%		$56.98$55.86900,393 shs$6.77 billion
05/17/2024$56.39$56.14
-0.44%		$56.67$55.99670,096 shs$6.70 billion
05/16/2024$56.63$56.39
-0.42%		$56.75$55.80657,939 shs$6.73 billion
05/15/2024$56.52$56.63
+0.19%		$57.10$56.03738,536 shs$6.76 billion
05/14/2024$55.66$56.52
+1.55%		$56.75$55.95573,511 shs$6.75 billion
05/13/2024$55.31$55.66
+0.63%		$56.15$55.43678,240 shs$6.65 billion
05/10/2024$55.90$55.32
-1.04%		$56.31$55.15557,798 shs$6.61 billion
05/09/2024$55.39$55.90
+0.92%		$56.06$55.22965,055 shs$6.68 billion
05/08/2024$55.98$55.39
-1.05%		$55.95$55.12763,333 shs$6.61 billion
05/07/2024$54.68$55.98
+2.38%		$56.31$55.03930,624 shs$6.69 billion
05/06/2024$53.63$54.68
+1.96%		$55.16$54.13759,010 shs$6.53 billion
05/03/2024$53.32$53.64
+0.60%		$55.01$53.55950,804 shs$6.41 billion
05/02/2024$52.06$53.32
+2.42%		$53.35$51.881.01 million shs$6.37 billion
05/01/2024$52.28$52.06
-0.42%		$53.24$51.931.33 million shs$6.22 billion
04/30/2024$53.54$52.28
-2.35%		$53.70$52.171.23 million shs$6.25 billion
04/29/2024$53.48$53.54
+0.11%		$54.13$52.711.38 million shs$6.41 billion
04/26/2024$52.81$53.48
+1.27%		$54.87$52.052.02 million shs$6.32 billion
04/25/2024$53.08$52.81
-0.51%		$52.92$51.85996,764 shs$6.32 billion
04/24/2024$53.57$53.08
-0.91%		$53.71$52.56802,724 shs$6.35 billion
04/23/2024$53.84$53.57
-0.50%		$53.90$53.31650,838 shs$6.41 billion
04/22/2024$53.59$53.84
+0.47%		$54.41$53.06731,650 shs$6.44 billion
04/19/2024$53.16$53.58
+0.79%		$53.75$53.04688,838 shs$6.41 billion
04/18/2024$53.18$53.16
-0.04%		$53.89$52.67699,947 shs$6.36 billion
04/17/2024$53.52$53.18
-0.64%		$54.13$52.99696,514 shs$6.36 billion
04/16/2024$54.00$53.52
-0.89%		$53.89$53.07766,806 shs$6.40 billion
04/15/2024$54.43$54.00
-0.79%		$55.21$53.42976,207 shs$6.46 billion
04/12/2024$56.15$54.46
-3.01%		$56.24$54.37838,262 shs$6.52 billion
04/11/2024$56.41$56.15
-0.46%		$57.23$55.771.01 million shs$6.72 billion
04/10/2024$58.70$56.41
-3.90%		$57.77$56.18880,373 shs$6.75 billion
04/09/2024$58.38$58.70
+0.55%		$59.25$58.37498,424 shs$7.02 billion
04/08/2024$58.66$58.38
-0.48%		$59.28$58.38506,930 shs$6.98 billion
04/05/2024$58.83$58.69
-0.24%		$59.07$58.01616,801 shs$7.02 billion
04/04/2024$59.44$58.83
-1.03%		$60.60$58.81877,155 shs$7.04 billion
04/03/2024$59.32$59.44
+0.20%		$59.97$59.18877,528 shs$7.11 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$59.65$59.32
-0.55%		$59.74$58.78879,376 shs$7.10 billion
04/01/2024$58.80$59.65
+1.45%		$59.76$58.82975,467 shs$7.14 billion
03/29/2024$58.80$58.80$59.16$58.19930,636 shs$7.03 billion
03/28/2024$58.24$58.80
+0.96%		$59.16$58.19930,635 shs$7.03 billion
03/27/2024$57.14$58.24
+1.93%		$58.29$57.63610,667 shs$6.97 billion
03/26/2024$56.71$57.14
+0.76%		$57.98$56.671.59 million shs$6.84 billion
03/25/2024$56.56$56.71
+0.27%		$57.03$56.501.04 million shs$6.78 billion
03/22/2024$57.17$56.55
-1.08%		$57.10$56.081.12 million shs$6.77 billion
03/21/2024$57.06$57.17
+0.19%		$57.62$56.881.22 million shs$6.84 billion
03/20/2024$55.96$57.06
+1.97%		$57.47$55.501.73 million shs$6.83 billion
03/19/2024$56.86$55.96
-1.59%		$56.88$55.501.43 million shs$6.73 billion
03/18/2024$58.25$56.86
-2.39%		$58.33$56.861.26 million shs$6.83 billion
03/15/2024$57.63$58.24
+1.06%		$58.68$57.362.14 million shs$7.00 billion
03/14/2024$57.90$57.63
-0.46%		$58.18$57.16792,261 shs$6.93 billion
03/13/2024$56.42$57.90
+2.61%		$57.94$56.661.16 million shs$6.96 billion
03/12/2024$56.68$56.42
-0.46%		$56.85$56.17915,554 shs$6.78 billion
03/11/2024$56.81$56.68
-0.23%		$57.09$55.95751,069 shs$6.81 billion
03/08/2024$57.34$56.81
-0.92%		$57.99$56.65850,707 shs$6.83 billion
03/07/2024$55.46$57.34
+3.39%		$57.36$55.851.20 million shs$6.89 billion
03/06/2024$55.42$55.46
+0.07%		$56.22$55.03626,189 shs$6.67 billion
03/05/2024$55.78$55.42
-0.65%		$56.30$55.31903,178 shs$6.66 billion
03/04/2024$54.67$55.78
+2.03%		$56.14$54.571.09 million shs$6.70 billion
03/01/2024$53.77$54.67
+1.67%		$54.77$53.601.06 million shs$6.57 billion
02/29/2024$52.67$53.77
+2.09%		$53.93$52.431.26 million shs$6.46 billion
02/28/2024$52.23$52.67
+0.84%		$53.22$51.64820,570 shs$6.33 billion

Related Companies:
This page (NYSE:OLN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society