American Financial Group (AFG) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free AFG Stock Alerts $129.91 +2.23 (+1.75%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends American Financial Group Stock Price Performance5 Day Performance+0.68%1 Month Performance+0.96%3 Month Performance+1.99%6 Month Performance+11.46%Year-To-Date Performance+9.27%1 Year Performance+15.22% Receive AFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… AFG Stock Chart for Saturday, June, 1, 2024 AFG Chart by TradingView American Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$127.69$129.82+1.67%$129.91$128.14369,372 shs$10.89 billion05/30/2024$125.39$127.69+1.83%$128.03$125.14202,806 shs$10.71 billion05/29/2024$126.49$125.39-0.87%$126.29$124.85200,621 shs$10.52 billion05/28/2024$129.03$126.49-1.97%$129.29$126.45178,631 shs$10.61 billion05/27/2024$129.03$129.03$129.25$128.18119,500 shs$10.82 billion05/24/2024$128.59$129.03+0.34%$129.25$128.18111,616 shs$10.82 billion Get the Latest News and Ratings for AFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$131.40$128.59-2.14%$131.08$128.45223,681 shs$10.78 billion05/22/2024$132.60$131.40-0.90%$132.98$131.03189,023 shs$11.02 billion05/21/2024$132.32$132.60+0.21%$134.02$132.20165,588 shs$11.12 billion05/20/2024$133.55$132.32-0.92%$133.68$132.03169,449 shs$11.10 billion05/17/2024$133.55$133.55$134.15$133.23230,177 shs$11.20 billion05/16/2024$131.25$133.55+1.75%$133.96$131.92291,253 shs$11.20 billion05/15/2024$130.73$131.25+0.40%$131.91$130.67308,791 shs$11.01 billion05/14/2024$131.23$130.73-0.38%$131.45$130.00214,085 shs$10.96 billion05/13/2024$131.35$131.23-0.09%$132.47$131.04190,567 shs$11.01 billion05/10/2024$131.11$131.31+0.16%$131.82$130.23186,206 shs$11.01 billion05/09/2024$130.69$131.11+0.32%$131.27$130.29144,353 shs$10.99 billion05/08/2024$129.18$130.69+1.17%$130.77$128.25294,617 shs$10.96 billion05/07/2024$130.08$129.18-0.69%$130.89$129.12326,590 shs$10.91 billion05/06/2024$127.41$130.08+2.09%$130.14$128.15227,902 shs$10.91 billion05/03/2024$127.58$127.43-0.12%$128.14$125.49246,863 shs$10.69 billion05/02/2024$128.68$127.58-0.85%$130.03$126.52443,544 shs$10.80 billion05/01/2024$127.75$128.68+0.73%$130.16$127.41192,470 shs$10.79 billion04/30/2024$127.64$127.75+0.09%$127.93$126.43258,527 shs$10.71 billion04/29/2024$127.34$127.64+0.24%$128.84$127.59354,952 shs$10.70 billion04/26/2024$128.71$127.34-1.06%$128.37$126.61304,747 shs$10.68 billion04/25/2024$129.76$128.71-0.81%$130.19$128.29312,830 shs$10.79 billion04/24/2024$129.71$129.76+0.04%$130.07$127.89329,961 shs$10.88 billion04/23/2024$128.83$129.71+0.68%$130.23$129.00263,652 shs$10.88 billion04/22/2024$127.86$128.83+0.76%$129.81$127.54246,545 shs$10.80 billion04/19/2024$125.35$127.95+2.07%$128.22$125.89207,635 shs$10.73 billion04/18/2024$124.53$125.35+0.66%$126.32$124.85193,474 shs$10.51 billion04/17/2024$126.91$124.53-1.88%$126.60$124.39298,789 shs$10.44 billion04/16/2024$126.13$126.91+0.62%$127.62$125.14401,197 shs$10.64 billion04/15/2024$127.31$126.13-0.93%$129.13$125.51256,818 shs$10.58 billion04/12/2024$129.07$127.30-1.37%$128.93$126.90193,413 shs$10.68 billion04/11/2024$129.27$129.07-0.15%$129.53$127.79254,499 shs$10.82 billion04/10/2024$131.04$129.27-1.35%$130.74$129.27218,366 shs$10.84 billion04/09/2024$133.49$131.04-1.84%$133.95$130.96193,586 shs$10.99 billion04/08/2024$132.55$133.49+0.71%$134.32$132.35179,024 shs$11.19 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024$132.30$132.56+0.20%$133.23$131.72234,078 shs$11.09 billion04/04/2024$133.14$132.30-0.63%$134.04$131.80237,808 shs$11.07 billion04/03/2024$135.40$133.14-1.67%$135.41$133.09306,152 shs$11.14 billion04/02/2024$134.72$135.40+0.50%$135.53$134.34296,844 shs$11.33 billion04/01/2024$136.48$134.72-1.29%$136.98$134.61293,154 shs$11.27 billion03/29/2024$136.36$136.48+0.09%$137.72$136.36208,508 shs$11.42 billion03/28/2024$136.80$136.36-0.32%$137.72$136.36208,508 shs$11.41 billion03/27/2024$133.99$136.80+2.10%$137.03$134.74237,701 shs$11.44 billion03/26/2024$134.08$133.99-0.07%$134.90$133.92332,171 shs$11.21 billion03/25/2024$131.17$134.08+2.22%$134.50$131.81313,657 shs$11.22 billion03/22/2024$133.12$131.16-1.47%$133.31$130.98303,539 shs$10.97 billion03/21/2024$132.96$133.12+0.12%$133.88$131.91385,851 shs$11.14 billion03/20/2024$131.61$132.96+1.03%$133.41$131.08276,246 shs$11.12 billion03/19/2024$130.17$131.61+1.11%$132.12$130.60333,058 shs$11.01 billion03/18/2024$132.45$130.17-1.72%$132.55$130.07309,672 shs$10.89 billion03/15/2024$131.46$132.46+0.76%$132.46$130.43948,575 shs$11.08 billion03/14/2024$130.45$131.46+0.77%$131.64$129.94366,845 shs$11.00 billion03/13/2024$129.90$130.45+0.43%$130.94$129.75282,394 shs$10.91 billion03/12/2024$129.50$129.90+0.31%$129.95$128.44359,953 shs$10.87 billion03/11/2024$128.70$129.50+0.62%$129.52$128.32365,570 shs$10.83 billion03/08/2024$128.52$128.70+0.14%$129.64$128.19289,778 shs$10.77 billion03/07/2024$128.51$128.52+0.00%$129.76$128.10299,509 shs$10.75 billion03/06/2024$127.33$128.51+0.93%$128.76$127.12298,918 shs$10.75 billion03/05/2024$127.40$127.33-0.05%$128.33$126.50291,091 shs$10.65 billion03/04/2024$127.37$127.40+0.02%$127.91$126.80322,402 shs$10.66 billion03/01/2024$127.60$127.37-0.18%$128.46$126.58273,502 shs$10.66 billion02/29/2024$126.85$127.60+0.59%$128.10$126.98546,827 shs$10.68 billion Related Companies: HIG Stock Price Chart L Stock Price Chart AIZ Stock Price Chart KMPR Stock Price Chart GNW Stock Price Chart HMN Stock Price Chart AIG Stock Price Chart ACGL Stock Price Chart MKL Stock Price Chart WRB Stock Price Chart Receive AFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AFG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.