Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IPI Stock Alerts
$27.63
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Intrepid Potash Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+36.18%
3 Month
Performance
+30.95%
6 Month
Performance
+38.74%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+45.96%
Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IPI Stock Chart for Wednesday, May, 29, 2024

IPI Chart by TradingView

Intrepid Potash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.63$27.63$27.98$27.06119,683 shs$366.65 million
05/27/2024$27.63$27.63$27.85$26.8385,800 shs$366.65 million
05/24/2024$26.90$27.64
+2.75%		$27.85$26.8485,857 shs$366.78 million
05/23/2024$26.88$26.90
+0.07%		$27.55$26.53137,538 shs$356.96 million
05/22/2024$26.49$26.88
+1.47%		$27.05$26.24125,778 shs$356.70 million
05/21/2024$26.36$26.49
+0.49%		$26.50$25.6897,134 shs$351.52 million
05/20/2024$24.88$26.36
+5.95%		$26.73$25.03156,429 shs$349.77 million
05/17/2024$25.08$24.90
-0.74%		$25.19$24.6573,933 shs$330.36 million
05/16/2024$25.06$25.08
+0.08%		$25.14$24.75106,065 shs$332.79 million
05/15/2024$25.82$25.06
-2.94%		$26.11$24.85182,055 shs$332.55 million
05/14/2024$25.53$25.82
+1.14%		$26.53$25.80177,398 shs$342.63 million
05/13/2024$24.68$25.53
+3.44%		$26.92$24.97225,863 shs$338.78 million
05/10/2024$24.56$24.65
+0.37%		$25.44$24.52196,497 shs$326.86 million
05/09/2024$21.08$24.56
+16.51%		$24.62$21.31409,010 shs$325.67 million
05/08/2024$21.37$21.08
-1.36%		$21.22$20.9370,394 shs$279.52 million
05/07/2024$21.12$21.37
+1.18%		$21.89$21.2975,132 shs$283.37 million
05/06/2024$20.78$21.12
+1.64%		$21.32$20.9069,497 shs$280.05 million
05/03/2024$20.52$20.78
+1.27%		$21.15$20.7672,077 shs$275.54 million
05/02/2024$20.07$20.52
+2.24%		$20.63$19.9568,773 shs$272.10 million
05/01/2024$20.13$20.07
-0.27%		$20.45$19.97111,885 shs$266.13 million
04/30/2024$20.29$20.13
-0.81%		$20.39$20.0855,781 shs$266.86 million
04/29/2024$19.53$20.29
+3.89%		$20.40$19.5685,167 shs$269.05 million
04/26/2024$19.61$19.53
-0.41%		$19.89$19.5062,999 shs$258.97 million
04/25/2024$19.72$19.61
-0.56%		$19.65$19.3470,310 shs$260.03 million
04/24/2024$19.71$19.72
+0.05%		$19.76$19.4158,949 shs$261.49 million
04/23/2024$19.78$19.71
-0.35%		$19.90$19.5874,137 shs$261.36 million
04/22/2024$19.66$19.78
+0.61%		$20.04$19.47102,204 shs$262.28 million
04/19/2024$19.54$19.66
+0.61%		$19.82$19.39100,017 shs$260.69 million
04/18/2024$19.28$19.54
+1.35%		$19.90$19.0177,584 shs$259.10 million
04/17/2024$19.04$19.28
+1.26%		$19.49$19.1791,613 shs$255.65 million
04/16/2024$19.19$19.04
-0.78%		$19.40$18.8382,776 shs$252.47 million
04/15/2024$20.41$19.19
-5.98%		$20.32$18.92156,947 shs$254.46 million
04/12/2024$20.93$20.42
-2.44%		$20.84$20.40164,528 shs$270.77 million
04/11/2024$21.21$20.93
-1.32%		$21.32$20.7291,731 shs$277.53 million
04/10/2024$20.86$21.21
+1.68%		$21.26$20.45110,949 shs$281.25 million
04/09/2024$20.82$20.86
+0.19%		$21.09$20.7586,722 shs$276.60 million
04/08/2024$21.47$20.82
-3.03%		$21.81$20.82118,104 shs$276.07 million
04/05/2024$21.17$21.49
+1.51%		$21.53$20.7486,647 shs$282.38 million
04/04/2024$21.10$21.17
+0.33%		$21.91$21.02144,652 shs$278.17 million
04/03/2024$20.96$21.10
+0.67%		$21.11$20.79109,897 shs$277.25 million
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/02/2024$20.91$20.96
+0.24%		$21.03$20.5494,131 shs$275.41 million
04/01/2024$20.86$20.91
+0.24%		$21.07$20.70119,035 shs$274.76 million
03/29/2024$20.87$20.86
-0.02%		$21.20$20.5389,900 shs$274.10 million
03/28/2024$20.40$20.87
+2.28%		$21.20$20.6089,850 shs$274.17 million
03/27/2024$18.93$20.40
+7.77%		$20.49$18.87153,277 shs$268.06 million
03/26/2024$18.76$18.93
+0.91%		$19.11$18.5984,824 shs$248.74 million
03/25/2024$18.58$18.76
+0.97%		$18.96$18.6367,243 shs$246.51 million
03/22/2024$19.49$18.58
-4.67%		$19.41$18.55108,168 shs$244.14 million
03/21/2024$19.71$19.49
-1.12%		$19.88$19.37105,460 shs$256.10 million
03/20/2024$19.21$19.71
+2.60%		$19.94$18.92115,613 shs$258.99 million
03/19/2024$19.54$19.21
-1.69%		$19.70$19.2170,099 shs$252.42 million
03/18/2024$19.37$19.54
+0.88%		$19.94$19.1286,149 shs$256.76 million
03/15/2024$18.51$19.37
+4.65%		$19.60$18.35208,881 shs$254.52 million
03/14/2024$19.29$18.51
-4.04%		$19.14$18.32113,514 shs$243.24 million
03/13/2024$20.00$19.29
-3.55%		$20.36$19.16162,563 shs$253.49 million
03/12/2024$20.26$20.00
-1.28%		$20.33$19.87173,866 shs$262.80 million
03/11/2024$20.21$20.26
+0.25%		$20.46$20.01158,102 shs$266.22 million
03/08/2024$22.67$20.22
-10.81%		$22.29$19.72362,761 shs$262.25 million
03/07/2024$21.40$22.67
+5.93%		$23.26$21.46200,134 shs$294.03 million
03/06/2024$21.12$21.40
+1.33%		$21.55$21.18103,481 shs$277.56 million
03/05/2024$21.09$21.12
+0.14%		$21.27$20.74127,324 shs$273.93 million
03/04/2024$21.07$21.09
+0.09%		$21.27$20.9292,110 shs$273.54 million
03/01/2024$21.10$21.07
-0.14%		$21.33$20.9973,065 shs$273.28 million
02/29/2024$21.07$21.10
+0.14%		$21.43$20.9095,308 shs$273.67 million
02/28/2024$21.05$21.07
+0.10%		$21.33$20.75109,239 shs$273.28 million

Related Companies:
This page (NYSE:IPI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society