Piedmont Lithium (PLL) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free PLL Stock Alerts $11.68 -0.52 (-4.26%) (As of 09:28 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends Piedmont Lithium Stock Price Performance5 Day Performance-2.87%1 Month Performance-7.65%3 Month Performance-10.82%6 Month Performance-51.26%Year-To-Date Performance-56.78%1 Year Performance-80.04% Receive PLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", PLL Stock Chart for Tuesday, June, 11, 2024 PLL Chart by TradingView Piedmont Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$12.11$12.20+0.74%$12.37$11.84318,519 shs$236.31 million06/07/2024$12.56$12.11-3.58%$12.37$11.90510,397 shs$234.57 million06/06/2024$12.65$12.56-0.71%$12.66$12.34212,538 shs$243.29 million06/05/2024$12.32$12.65+2.68%$12.70$12.16305,529 shs$245.03 million06/04/2024$12.75$12.32-3.37%$12.59$12.13357,584 shs$238.64 million06/03/2024$13.06$12.75-2.37%$13.69$12.66360,560 shs$246.97 million Get the Latest News and Ratings for PLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$13.63$13.06-4.18%$13.81$12.91880,129 shs$252.96 million05/30/2024$13.57$13.63+0.44%$13.87$13.40270,942 shs$264.01 million05/29/2024$13.77$13.57-1.45%$13.76$13.11503,073 shs$262.85 million05/28/2024$14.50$13.77-5.03%$14.82$13.75412,878 shs$266.73 million05/27/2024$14.50$14.50$14.98$14.33361,900 shs$280.87 million05/24/2024$14.74$14.50-1.63%$14.98$14.33360,606 shs$280.87 million05/23/2024$15.54$14.74-5.15%$15.57$14.54325,700 shs$285.51 million05/22/2024$16.09$15.54-3.42%$15.66$14.92419,698 shs$301.01 million05/21/2024$16.12$16.09-0.19%$16.41$15.80309,554 shs$311.65 million05/20/2024$16.23$16.12-0.68%$16.43$15.68419,865 shs$312.24 million05/17/2024$15.28$16.23+6.22%$16.59$15.30666,788 shs$314.38 million05/16/2024$14.71$15.28+3.87%$15.50$14.32515,627 shs$295.96 million05/15/2024$15.64$14.71-5.95%$16.16$14.55826,433 shs$284.93 million05/14/2024$14.30$15.64+9.41%$15.68$14.45681,110 shs$302.95 million05/13/2024$13.21$14.30+8.21%$15.10$13.40686,849 shs$276.89 million05/10/2024$13.40$13.21-1.42%$13.64$12.85483,823 shs$255.75 million05/09/2024$13.12$13.40+2.13%$13.71$13.01406,626 shs$259.42 million05/08/2024$13.33$13.12-1.58%$13.25$12.85269,891 shs$254.00 million05/07/2024$13.46$13.33-0.97%$13.99$13.30462,735 shs$258.07 million05/06/2024$13.33$13.46+0.98%$13.90$13.21301,192 shs$260.65 million05/03/2024$13.04$13.33+2.22%$13.80$13.08492,446 shs$258.07 million05/02/2024$12.10$13.04+7.77%$13.08$12.05488,195 shs$252.45 million05/01/2024$12.25$12.10-1.22%$12.68$11.96478,893 shs$234.27 million04/30/2024$13.21$12.25-7.27%$12.92$12.19470,707 shs$237.16 million04/29/2024$12.17$13.21+8.55%$13.47$12.52726,897 shs$255.75 million04/26/2024$11.42$12.17+6.57%$12.17$11.39435,627 shs$235.61 million04/25/2024$11.11$11.42+2.79%$11.49$10.83464,605 shs$221.09 million04/24/2024$11.63$11.11-4.47%$11.85$11.01679,069 shs$215.09 million04/23/2024$11.24$11.63+3.47%$11.97$11.07649,635 shs$225.16 million04/22/2024$11.61$11.24-3.19%$11.75$10.921.01 million shs$217.62 million04/19/2024$12.44$11.61-6.67%$12.59$11.56835,575 shs$224.77 million04/18/2024$13.51$12.44-7.92%$13.56$12.16884,462 shs$240.84 million04/17/2024$13.43$13.51+0.60%$14.74$13.39909,670 shs$261.57 million04/16/2024$14.68$13.43-8.51%$14.48$13.281.41 million shs$260.01 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/15/2024$12.68$14.68+15.77%$17.66$14.439.99 million shs$284.21 million04/12/2024$13.34$12.68-4.95%$13.70$12.53355,045 shs$245.49 million04/11/2024$13.49$13.34-1.11%$13.74$12.76357,344 shs$258.26 million04/10/2024$14.27$13.49-5.47%$13.80$13.34534,381 shs$261.17 million04/09/2024$13.33$14.27+7.05%$14.40$13.36479,402 shs$276.27 million04/08/2024$12.77$13.33+4.39%$13.63$12.94290,450 shs$258.07 million04/05/2024$13.15$12.77-2.89%$13.12$12.61309,617 shs$247.23 million04/04/2024$13.27$13.15-0.90%$14.03$13.10382,827 shs$254.58 million04/03/2024$12.88$13.27+3.03%$13.28$12.76294,550 shs$256.92 million04/02/2024$13.25$12.88-2.79%$13.06$12.64336,543 shs$249.36 million04/01/2024$13.32$13.25-0.53%$13.65$13.13340,518 shs$256.52 million03/29/2024$13.32$13.32$13.57$13.00444,357 shs$257.88 million03/28/2024$13.31$13.32+0.08%$13.57$13.00444,153 shs$257.88 million03/27/2024$12.05$13.31+10.46%$13.45$12.17962,264 shs$257.68 million03/26/2024$12.25$12.05-1.63%$12.55$12.04344,323 shs$233.29 million03/25/2024$12.38$12.25-1.05%$12.96$12.15319,805 shs$237.16 million03/22/2024$12.93$12.38-4.25%$12.62$12.21453,656 shs$239.68 million03/21/2024$12.35$12.93+4.70%$13.14$12.60593,151 shs$250.33 million03/20/2024$11.83$12.35+4.40%$12.75$11.66540,277 shs$239.10 million03/19/2024$12.03$11.83-1.66%$12.60$11.75555,431 shs$229.03 million03/18/2024$12.60$12.03-4.52%$12.87$11.65702,309 shs$232.90 million03/15/2024$12.53$12.60+0.56%$12.82$12.332.18 million shs$243.94 million03/14/2024$13.27$12.53-5.58%$13.20$12.30625,499 shs$242.59 million03/13/2024$13.29$13.27-0.15%$13.80$12.86598,753 shs$256.92 million03/12/2024$13.68$13.29-2.85%$13.89$13.02487,527 shs$257.29 million03/11/2024$13.79$13.68-0.80%$14.21$13.63622,913 shs$264.85 million Related Companies: Gorman-Rupp Stock Price Chart Proto Labs Stock Price Chart Energy Recovery Stock Price Chart Omega Flex Stock Price Chart L.B. Foster Stock Price Chart Graham Stock Price Chart DMC Global Stock Price Chart Eastern Stock Price Chart NN Stock Price Chart Hurco Companies Stock Price Chart Receive PLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLL) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piedmont Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Piedmont Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.