Summit Hotel Properties (INN) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free INN Stock Alerts $6.02 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Summit Hotel Properties Stock Price Performance5 Day Performance-0.08%1 Month Performance-2.51%3 Month Performance-6.23%6 Month Performance-3.68%Year-To-Date Performance-10.42%1 Year Performance-6.67% Receive INN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… INN Stock Chart for Wednesday, May, 29, 2024 INN Chart by TradingView Summit Hotel Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$6.02$6.02$6.08$5.99389,764 shs$651.30 million05/27/2024$6.02$6.02$6.06$5.98440,600 shs$651.32 million05/24/2024$6.02$6.03+0.08%$6.05$5.99440,608 shs$651.85 million05/23/2024$6.03$6.02-0.08%$6.06$5.97861,012 shs$651.30 million05/22/2024$6.04$6.03-0.17%$6.07$6.00350,161 shs$651.85 million05/21/2024$6.01$6.04+0.42%$6.04$6.00369,464 shs$652.93 million Get the Latest News and Ratings for INN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$6.01$6.01$6.04$6.00531,827 shs$650.22 million05/17/2024$6.06$6.01-0.83%$6.10$5.98438,060 shs$650.22 million05/16/2024$6.06$6.06+0.08%$6.09$5.99545,534 shs$655.63 million05/15/2024$6.12$6.06-1.06%$6.19$6.05364,537 shs$655.09 million05/14/2024$6.03$6.12+1.49%$6.15$6.05505,223 shs$662.12 million05/13/2024$6.06$6.03-0.50%$6.15$6.00273,065 shs$652.40 million05/10/2024$6.12$6.06-0.98%$6.12$6.03320,837 shs$655.64 million05/09/2024$6.03$6.12+1.49%$6.13$6.02725,169 shs$662.14 million05/08/2024$6.27$6.03-3.83%$6.25$6.02531,160 shs$652.40 million05/07/2024$6.20$6.27+1.13%$6.31$6.21775,999 shs$678.35 million05/06/2024$6.25$6.20-0.80%$6.31$6.20371,516 shs$670.78 million05/03/2024$6.18$6.25+1.13%$6.38$6.19454,730 shs$671.90 million05/02/2024$6.06$6.18+1.98%$6.44$6.05775,703 shs$664.37 million05/01/2024$6.01$6.06+0.75%$6.14$5.99703,423 shs$651.46 million04/30/2024$6.18$6.01-2.67%$6.15$5.99658,994 shs$646.62 million04/29/2024$6.13$6.18+0.73%$6.18$6.09640,700 shs$664.37 million04/26/2024$6.07$6.13+1.07%$6.18$6.08427,044 shs$659.53 million04/25/2024$6.27$6.07-3.19%$6.25$6.06909,511 shs$652.53 million04/24/2024$6.37$6.27-1.57%$6.36$6.25510,427 shs$674.05 million04/23/2024$6.26$6.37+1.68%$6.39$6.27614,311 shs$684.81 million04/22/2024$6.15$6.26+1.79%$6.27$6.12727,598 shs$673.51 million04/19/2024$6.13$6.15+0.24%$6.20$6.09505,794 shs$661.14 million04/18/2024$6.17$6.13-0.57%$6.23$6.11629,489 shs$659.53 million04/17/2024$6.34$6.17-2.68%$6.36$6.15653,387 shs$663.29 million04/16/2024$6.42$6.34-1.32%$6.41$6.30552,227 shs$681.58 million04/15/2024$6.50$6.42-1.23%$6.54$6.38628,957 shs$690.73 million04/12/2024$6.60$6.50-1.59%$6.58$6.47505,451 shs$698.80 million04/11/2024$6.42$6.60+2.88%$6.61$6.40920,257 shs$710.09 million04/10/2024$6.62$6.42-3.10%$6.50$6.36892,054 shs$690.19 million04/09/2024$6.57$6.62+0.84%$6.63$6.51505,524 shs$712.27 million04/08/2024$6.45$6.57+1.78%$6.57$6.45709,763 shs$706.33 million04/05/2024$6.26$6.45+3.04%$6.45$6.26786,896 shs$693.96 million04/04/2024$6.38$6.26-1.88%$6.45$6.25951,527 shs$673.51 million04/03/2024$6.36$6.38+0.31%$6.38$6.27458,253 shs$686.42 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$6.49$6.36-2.00%$6.41$6.30939,108 shs$684.27 million04/01/2024$6.51$6.49-0.31%$6.52$6.43407,931 shs$698.26 million03/29/2024$6.51$6.51$6.53$6.45635,664 shs$700.43 million03/28/2024$6.48$6.51+0.46%$6.53$6.45635,662 shs$700.41 million03/27/2024$6.32$6.48+2.61%$6.52$6.37696,810 shs$697.18 million03/26/2024$6.33$6.32-0.24%$6.39$6.28753,695 shs$679.43 million03/25/2024$6.31$6.33+0.32%$6.41$6.30595,740 shs$681.05 million03/22/2024$6.49$6.31-2.70%$6.53$6.30573,722 shs$678.89 million03/21/2024$6.38$6.49+1.65%$6.51$6.37924,383 shs$697.72 million03/20/2024$6.26$6.38+2.00%$6.40$6.21745,173 shs$686.42 million03/19/2024$6.23$6.26+0.40%$6.31$6.181.04 million shs$672.98 million03/18/2024$6.20$6.23+0.48%$6.27$6.16722,798 shs$670.29 million03/15/2024$6.31$6.20-1.82%$6.33$6.151.56 million shs$666.54 million03/14/2024$6.36$6.31-0.71%$6.36$6.25574,496 shs$678.89 million03/13/2024$6.41$6.36-0.78%$6.40$6.32727,879 shs$683.73 million03/12/2024$6.45$6.41-0.70%$6.49$6.361.05 million shs$689.11 million03/11/2024$6.56$6.45-1.68%$6.55$6.44347,415 shs$693.96 million03/08/2024$6.31$6.56+3.96%$6.57$6.37781,089 shs$705.79 million03/07/2024$6.40$6.31-1.41%$6.47$6.31635,009 shs$678.89 million03/06/2024$6.34$6.40+0.95%$6.50$6.35587,107 shs$688.58 million03/05/2024$6.43$6.34-1.40%$6.47$6.34661,502 shs$682.12 million03/04/2024$6.55$6.43-1.83%$6.56$6.42635,100 shs$691.80 million03/01/2024$6.42$6.55+2.02%$6.56$6.38891,296 shs$704.64 million02/29/2024$6.59$6.42-2.51%$6.72$6.371.75 million shs$690.66 million02/28/2024$6.48$6.59+1.70%$6.64$6.46920,915 shs$708.41 million Related Companies: DHC Stock Chart UHT Stock Chart CLDT Stock Chart SVC Stock Chart LTC Stock Chart RLJ Stock Chart CXW Stock Chart DRH Stock Chart PEB Stock Chart CHCT Stock Chart Receive INN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit Hotel Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.