Free Trial

LTC Properties (LTC) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free LTC Stock Alerts
$33.61
-0.34 (-1.00%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LTC Properties Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-1.29%
3 Month
Performance
+4.18%
6 Month
Performance
+1.51%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+0.33%
Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LTC Stock Chart for Monday, June, 10, 2024

LTC Chart by TradingView

LTC Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$33.95$33.61
-1.00%		$33.96$33.58312,615 shs$1.46 billion
06/07/2024$34.37$33.95
-1.22%		$34.16$33.92158,214 shs$1.48 billion
06/06/2024$34.41$34.37
-0.12%		$34.47$34.27117,457 shs$1.49 billion
06/05/2024$34.69$34.41
-0.81%		$34.69$34.39147,577 shs$1.50 billion
06/04/2024$34.65$34.69
+0.12%		$34.88$34.52194,911 shs$1.51 billion
06/03/2024$34.40$34.65
+0.73%		$34.69$34.35293,428 shs$1.51 billion
05/31/2024$33.99$34.40
+1.21%		$34.54$34.08409,470 shs$1.50 billion
05/30/2024$33.55$33.99
+1.31%		$34.06$33.75229,408 shs$1.48 billion
05/29/2024$34.05$33.55
-1.47%		$33.94$33.49162,414 shs$1.46 billion
05/28/2024$34.33$34.05
-0.82%		$34.48$34.02158,138 shs$1.48 billion
05/27/2024$34.33$34.33$34.40$34.19137,000 shs$1.49 billion
05/24/2024$34.15$34.33
+0.53%		$34.40$34.19137,007 shs$1.49 billion
05/23/2024$34.60$34.15
-1.30%		$34.51$34.14169,525 shs$1.48 billion
05/22/2024$35.10$34.60
-1.41%		$35.03$34.55160,828 shs$1.50 billion
05/21/2024$34.68$35.10
+1.20%		$35.24$34.74190,686 shs$1.53 billion
05/20/2024$34.76$34.68
-0.23%		$34.91$34.64204,321 shs$1.51 billion
05/17/2024$34.65$34.75
+0.30%		$34.86$34.58131,459 shs$1.51 billion
05/16/2024$34.55$34.65
+0.27%		$34.75$34.43175,025 shs$1.51 billion
05/15/2024$34.62$34.55
-0.20%		$34.94$34.42152,949 shs$1.50 billion
05/14/2024$34.25$34.62
+1.08%		$34.67$34.39218,622 shs$1.50 billion
05/13/2024$34.06$34.25
+0.56%		$34.38$34.12166,245 shs$1.49 billion
05/10/2024$34.09$34.05
-0.12%		$34.20$33.89147,746 shs$1.48 billion
05/09/2024$33.64$34.09
+1.34%		$34.19$33.68309,207 shs$1.48 billion
05/08/2024$33.57$33.64
+0.21%		$33.68$33.37133,775 shs$1.46 billion
05/07/2024$33.28$33.57
+0.87%		$33.64$33.42328,130 shs$1.46 billion
05/06/2024$33.45$33.28
-0.51%		$33.52$33.26193,273 shs$1.45 billion
05/03/2024$33.56$33.45
-0.33%		$33.83$33.17279,340 shs$1.45 billion
05/02/2024$33.51$33.56
+0.15%		$33.94$33.56453,005 shs$1.46 billion
05/01/2024$33.09$33.51
+1.27%		$33.85$32.98354,678 shs$1.45 billion
04/30/2024$32.49$33.09
+1.85%		$33.50$32.58387,345 shs$1.44 billion
04/29/2024$32.56$32.49
-0.21%		$32.84$32.46277,680 shs$1.41 billion
04/26/2024$32.18$32.57
+1.21%		$32.65$32.27213,296 shs$1.41 billion
04/25/2024$32.25$32.18
-0.22%		$32.30$32.00193,691 shs$1.40 billion
04/24/2024$32.15$32.25
+0.31%		$32.25$31.90180,067 shs$1.40 billion
04/23/2024$31.93$32.15
+0.69%		$32.23$31.86156,019 shs$1.40 billion
04/22/2024$31.80$31.93
+0.41%		$32.04$31.70202,564 shs$1.39 billion
04/19/2024$31.69$31.79
+0.32%		$31.89$31.24388,149 shs$1.38 billion
04/18/2024$31.61$31.69
+0.25%		$31.86$31.57213,317 shs$1.37 billion
04/17/2024$31.32$31.61
+0.93%		$31.70$31.28152,512 shs$1.36 billion
04/16/2024$31.57$31.32
-0.79%		$31.63$31.28152,999 shs$1.35 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/15/2024$31.62$31.57
-0.16%		$31.71$31.29192,714 shs$1.36 billion
04/12/2024$31.93$31.62
-0.97%		$31.88$31.45243,953 shs$1.36 billion
04/11/2024$31.34$31.93
+1.88%		$31.93$31.40290,936 shs$1.38 billion
04/10/2024$32.72$31.34
-4.22%		$32.26$31.14389,101 shs$1.35 billion
04/09/2024$32.12$32.72
+1.87%		$32.73$32.17362,471 shs$1.41 billion
04/08/2024$31.91$32.12
+0.66%		$32.18$31.85241,383 shs$1.38 billion
04/05/2024$31.51$31.91
+1.27%		$32.07$31.39352,601 shs$1.38 billion
04/04/2024$31.61$31.51
-0.32%		$32.07$31.36229,613 shs$1.36 billion
04/03/2024$31.72$31.61
-0.35%		$31.81$31.52240,837 shs$1.36 billion
04/02/2024$32.32$31.72
-1.86%		$32.20$31.63335,911 shs$1.37 billion
04/01/2024$32.51$32.32
-0.58%		$32.62$32.26278,594 shs$1.39 billion
03/29/2024$32.47$32.51
+0.12%		$32.76$32.36670,197 shs$1.40 billion
03/28/2024$32.48$32.47
-0.03%		$32.76$32.36670,195 shs$1.40 billion
03/27/2024$32.19$32.48
+0.90%		$32.52$32.35302,041 shs$1.40 billion
03/26/2024$32.59$32.19
-1.23%		$32.72$32.18366,626 shs$1.39 billion
03/25/2024$32.57$32.59
+0.06%		$32.73$32.53303,305 shs$1.40 billion
03/22/2024$32.88$32.57
-0.94%		$33.06$32.50334,062 shs$1.40 billion
03/21/2024$32.58$32.88
+0.92%		$32.94$32.57230,119 shs$1.42 billion
03/20/2024$32.48$32.58
+0.31%		$32.59$32.02221,552 shs$1.40 billion
03/19/2024$32.26$32.48
+0.68%		$32.55$32.00258,150 shs$1.40 billion
03/18/2024$32.19$32.26
+0.22%		$32.46$32.17250,674 shs$1.39 billion
03/15/2024$32.04$32.21
+0.51%		$32.22$31.79515,557 shs$1.39 billion
03/14/2024$32.38$32.04
-1.05%		$32.27$31.84257,714 shs$1.38 billion
03/13/2024$32.33$32.38
+0.15%		$32.57$32.28219,683 shs$1.40 billion
03/12/2024$32.23$32.33
+0.31%		$32.33$32.00171,166 shs$1.39 billion
03/11/2024$32.26$32.23
-0.09%		$32.32$32.10137,468 shs$1.39 billion

Related Companies:
This page (NYSE:LTC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored