Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IMAX Stock Alerts
$16.93
-0.69 (-3.92%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IMAX Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+0.33%
3 Month
Performance
+12.27%
6 Month
Performance
+0.06%
Year-To-Date
Performance
+12.72%
1 Year
Performance
-11.78%
Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

IMAX Stock Chart for Thursday, May, 16, 2024

IMAX Chart by TradingView

IMAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.61$16.93
-3.83%		$17.72$16.92608,356 shs$890.94 million
05/15/2024$17.71$17.61
-0.56%		$17.83$17.45555,659 shs$926.46 million
05/14/2024$17.56$17.71
+0.85%		$18.06$17.55772,373 shs$931.64 million
05/13/2024$16.63$17.56
+5.56%		$17.76$16.751.10 million shs$923.74 million
05/10/2024$16.59$16.62
+0.18%		$16.64$16.46479,117 shs$874.63 million
05/09/2024$16.60$16.59
-0.03%		$16.76$16.38397,137 shs$872.97 million
05/08/2024$16.71$16.60
-0.66%		$16.90$16.49526,970 shs$873.23 million
05/07/2024$17.05$16.71
-2.02%		$17.17$16.70536,628 shs$879.02 million
05/06/2024$16.71$17.05
+2.03%		$17.08$16.52612,640 shs$897.17 million
05/03/2024$16.38$16.71
+1.98%		$16.80$16.46584,168 shs$879.02 million
05/02/2024$16.19$16.38
+1.17%		$16.51$16.19800,454 shs$861.92 million
05/01/2024$16.01$16.19
+1.12%		$16.35$15.911.39 million shs$851.92 million
04/30/2024$17.09$16.01
-6.29%		$16.92$15.962.06 million shs$842.45 million
04/29/2024$17.15$17.09
-0.38%		$17.31$16.84977,213 shs$899.01 million
04/26/2024$17.46$17.14
-1.83%		$17.52$16.881.72 million shs$907.56 million
04/25/2024$17.65$17.46
-1.08%		$17.53$16.002.64 million shs$924.51 million
04/24/2024$17.44$17.65
+1.20%		$17.82$17.312.00 million shs$934.57 million
04/23/2024$17.15$17.44
+1.69%		$17.46$17.04915,326 shs$923.45 million
04/22/2024$17.13$17.15
+0.12%		$17.21$16.91663,775 shs$908.09 million
04/19/2024$17.10$17.14
+0.20%		$17.23$16.90794,532 shs$907.30 million
04/18/2024$17.08$17.10
+0.12%		$17.43$16.98732,509 shs$905.45 million
04/17/2024$16.88$17.08
+1.21%		$17.24$16.90864,327 shs$904.39 million
04/16/2024$16.36$16.88
+3.15%		$17.00$16.17996,068 shs$893.55 million
04/15/2024$16.43$16.36
-0.43%		$16.69$16.041.04 million shs$866.26 million
04/12/2024$16.73$16.47
-1.52%		$16.61$16.051.68 million shs$872.09 million
04/11/2024$16.75$16.73
-0.12%		$16.86$16.57601,237 shs$885.61 million
04/10/2024$16.62$16.75
+0.78%		$16.83$16.34678,727 shs$886.65 million
04/09/2024$16.21$16.62
+2.50%		$16.84$16.22783,333 shs$879.76 million
04/08/2024$16.15$16.21
+0.37%		$16.30$16.02553,403 shs$858.32 million
04/05/2024$16.06$16.15
+0.56%		$16.23$15.90805,158 shs$855.14 million
04/04/2024$15.94$16.06
+0.78%		$16.29$15.98718,511 shs$850.38 million
04/03/2024$15.99$15.94
-0.31%		$15.94$15.76534,827 shs$843.76 million
04/02/2024$15.84$15.99
+0.92%		$16.17$15.72478,757 shs$846.41 million
04/01/2024$16.17$15.84
-2.04%		$16.47$15.78752,728 shs$838.73 million
03/29/2024$16.17$16.17$16.28$15.99605,884 shs$856.20 million
03/28/2024$16.16$16.17
+0.06%		$16.28$15.99605,582 shs$856.20 million
03/27/2024$15.71$16.16
+2.86%		$16.16$15.77452,403 shs$855.67 million
03/26/2024$15.87$15.71
-1.01%		$16.04$15.71534,357 shs$831.86 million
03/25/2024$16.01$15.87
-0.87%		$16.21$15.80546,699 shs$840.32 million
03/22/2024$16.05$16.02
-0.19%		$16.08$15.77609,374 shs$848.26 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$15.81$16.05
+1.55%		$16.13$15.71514,171 shs$849.85 million
03/20/2024$15.99$15.81
-1.16%		$15.96$15.56608,049 shs$836.88 million
03/19/2024$15.71$15.99
+1.81%		$16.10$15.58679,552 shs$846.67 million
03/18/2024$16.50$15.71
-4.82%		$16.39$15.581.14 million shs$831.58 million
03/15/2024$16.84$16.50
-1.99%		$16.88$16.38683,410 shs$873.68 million
03/14/2024$16.94$16.84
-0.62%		$17.00$16.74489,230 shs$891.41 million
03/13/2024$16.81$16.94
+0.80%		$17.01$16.78558,442 shs$896.97 million
03/12/2024$16.89$16.81
-0.47%		$17.07$16.70543,683 shs$889.84 million
03/11/2024$16.24$16.89
+3.97%		$16.90$16.30836,682 shs$894.06 million
03/08/2024$16.80$16.24
-3.33%		$16.89$16.11815,830 shs$859.91 million
03/07/2024$16.69$16.80
+0.69%		$16.96$16.68382,944 shs$889.56 million
03/06/2024$16.95$16.69
-1.56%		$17.01$16.64473,937 shs$883.47 million
03/05/2024$16.67$16.95
+1.68%		$16.99$16.541.11 million shs$897.50 million
03/04/2024$16.87$16.67
-1.19%		$17.10$16.56881,451 shs$882.68 million
03/01/2024$17.13$16.87
-1.55%		$17.09$16.60989,974 shs$893.00 million
02/29/2024$17.54$17.13
-2.34%		$17.60$17.001.46 million shs$935.47 million
02/28/2024$15.79$17.54
+11.08%		$17.64$16.822.94 million shs$957.86 million
02/27/2024$15.66$15.79
+0.86%		$15.96$15.481.32 million shs$862.25 million
02/26/2024$15.49$15.66
+1.07%		$15.86$15.45858,947 shs$854.92 million
02/23/2024$15.17$15.50
+2.14%		$15.50$15.09608,695 shs$846.18 million
02/22/2024$15.29$15.17
-0.75%		$15.54$15.04809,784 shs$828.43 million
02/21/2024$15.45$15.29
-1.04%		$15.47$15.041.18 million shs$834.71 million
02/20/2024$15.06$15.45
+2.56%		$15.48$14.911.23 million shs$843.45 million
02/19/2024$15.06$15.06$15.23$14.561.52 million shs$822.43 million
02/16/2024$14.75$15.08
+2.27%		$15.23$14.561.52 million shs$823.52 million
02/15/2024$14.60$14.75
+0.99%		$14.83$14.49871,043 shs$805.22 million

Related Companies:
This page (NYSE:IMAX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing