Free Trial

Monro (MNRO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MNRO Stock Alerts
$23.74
+0.23 (+0.98%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Monro Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-15.03%
3 Month
Performance
-29.28%
6 Month
Performance
-19.50%
Year-To-Date
Performance
-19.09%
1 Year
Performance
-45.03%
Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

MNRO Stock Chart for Wednesday, May, 29, 2024

MNRO Chart by TradingView

Monro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$23.51$23.74
+0.98%		$23.92$23.341.14 million shs$709.83 million
05/27/2024$23.51$23.51$24.05$23.121.92 million shs$703.00 million
05/24/2024$22.89$23.51
+2.71%		$24.05$23.121.92 million shs$702.95 million
05/23/2024$25.96$22.89
-11.83%		$25.79$22.762.92 million shs$684.41 million
05/22/2024$26.43$25.96
-1.78%		$26.54$25.73509,817 shs$776.20 million
05/21/2024$26.80$26.43
-1.38%		$26.86$25.97454,676 shs$790.26 million
05/20/2024$26.65$26.80
+0.56%		$27.19$26.02375,842 shs$801.32 million
05/17/2024$27.69$26.65
-3.76%		$27.77$26.48304,963 shs$796.84 million
05/16/2024$27.90$27.69
-0.75%		$28.62$27.59456,456 shs$827.93 million
05/15/2024$27.79$27.90
+0.40%		$28.09$27.21449,087 shs$834.21 million
05/14/2024$27.08$27.79
+2.62%		$28.05$27.08531,683 shs$830.92 million
05/13/2024$26.53$27.08
+2.07%		$27.86$26.87472,344 shs$809.75 million
05/10/2024$26.91$26.53
-1.41%		$27.18$26.34456,525 shs$793.30 million
05/09/2024$25.59$26.91
+5.16%		$26.94$25.66800,161 shs$804.66 million
05/08/2024$26.25$25.59
-2.51%		$26.14$25.37523,378 shs$765.19 million
05/07/2024$26.15$26.25
+0.38%		$26.53$26.05276,639 shs$784.88 million
05/06/2024$26.99$26.15
-3.11%		$27.27$25.98312,359 shs$781.89 million
05/03/2024$26.94$26.99
+0.19%		$27.98$26.90308,127 shs$807.00 million
05/02/2024$26.71$26.94
+0.86%		$27.14$26.32370,393 shs$805.51 million
05/01/2024$27.25$26.71
-1.98%		$27.48$26.55475,376 shs$798.63 million
04/30/2024$27.94$27.25
-2.47%		$27.80$27.11474,502 shs$814.78 million
04/29/2024$27.79$27.94
+0.54%		$28.51$27.41637,604 shs$835.41 million
04/26/2024$28.08$27.79
-1.03%		$28.88$27.77413,676 shs$830.92 million
04/25/2024$29.91$28.08
-6.12%		$29.71$27.88479,027 shs$839.59 million
04/24/2024$30.65$29.91
-2.41%		$30.45$29.54242,484 shs$894.31 million
04/23/2024$29.56$30.65
+3.69%		$30.69$29.51273,646 shs$916.44 million
04/22/2024$29.58$29.56
-0.07%		$29.94$29.28218,972 shs$883.84 million
04/19/2024$29.74$29.58
-0.54%		$29.98$29.38217,000 shs$884.44 million
04/18/2024$29.60$29.74
+0.47%		$30.65$29.66311,420 shs$889.23 million
04/17/2024$29.86$29.60
-0.87%		$30.10$29.37313,153 shs$885.04 million
04/16/2024$29.34$29.86
+1.77%		$30.00$29.04380,071 shs$892.81 million
04/15/2024$30.40$29.34
-3.49%		$30.75$29.25340,445 shs$877.27 million
04/12/2024$30.50$30.40
-0.33%		$30.65$29.98303,967 shs$908.96 million
04/11/2024$30.16$30.50
+1.13%		$30.67$28.97260,391 shs$911.95 million
04/10/2024$31.10$30.16
-3.02%		$30.42$29.93355,233 shs$901.78 million
04/09/2024$30.96$31.10
+0.45%		$31.53$30.79280,893 shs$929.95 million
04/08/2024$30.80$30.96
+0.52%		$31.43$30.80316,557 shs$925.70 million
04/05/2024$30.67$30.80
+0.42%		$30.99$30.37356,234 shs$920.92 million
04/04/2024$30.51$30.67
+0.52%		$31.76$30.39405,571 shs$917.03 million
04/03/2024$30.03$30.51
+1.60%		$30.73$29.95545,664 shs$912.25 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$30.61$30.03
-1.89%		$30.31$28.99555,280 shs$897.90 million
04/01/2024$31.54$30.61
-2.95%		$31.79$30.46295,162 shs$915.24 million
03/29/2024$31.54$31.54$32.06$31.52284,984 shs$943.11 million
03/28/2024$31.46$31.54
+0.25%		$32.06$31.52284,887 shs$943.05 million
03/27/2024$30.75$31.46
+2.31%		$31.71$30.84243,857 shs$940.65 million
03/26/2024$29.92$30.75
+2.77%		$30.79$30.23401,450 shs$919.43 million
03/25/2024$30.20$29.92
-0.93%		$31.01$29.82293,772 shs$894.61 million
03/22/2024$30.72$30.20
-1.69%		$30.93$29.88279,109 shs$902.98 million
03/21/2024$30.34$30.72
+1.25%		$30.91$30.37311,526 shs$918.53 million
03/20/2024$29.17$30.34
+4.01%		$30.35$29.08332,694 shs$907.17 million
03/19/2024$29.47$29.17
-1.02%		$30.07$29.05462,859 shs$872.18 million
03/18/2024$29.34$29.47
+0.44%		$29.98$29.15669,793 shs$881.15 million
03/15/2024$28.43$29.34
+3.20%		$29.77$28.201.81 million shs$877.33 million
03/14/2024$29.68$28.43
-4.21%		$29.82$28.03566,337 shs$850.06 million
03/13/2024$30.28$29.68
-1.98%		$31.05$29.58554,401 shs$887.43 million
03/12/2024$31.53$30.28
-3.96%		$32.05$30.24602,342 shs$905.37 million
03/11/2024$32.46$31.53
-2.87%		$32.96$31.49388,770 shs$942.75 million
03/08/2024$32.35$32.46
+0.34%		$33.00$32.21280,006 shs$970.55 million
03/07/2024$32.25$32.35
+0.31%		$32.51$32.05311,056 shs$967.27 million
03/06/2024$32.50$32.25
-0.77%		$32.75$32.01346,133 shs$964.28 million
03/05/2024$32.59$32.50
-0.28%		$32.93$32.06405,418 shs$971.75 million
03/04/2024$33.36$32.59
-2.31%		$33.40$32.57331,380 shs$974.44 million
03/01/2024$33.57$33.36
-0.63%		$33.73$32.94282,123 shs$997.53 million
02/29/2024$33.06$33.57
+1.54%		$33.98$33.25373,854 shs$1.00 billion
02/28/2024$32.32$33.06
+2.29%		$33.38$31.84297,150 shs$988.49 million

Related Companies:
This page (NASDAQ:MNRO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends