Free Trial

Home Depot (HD) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free HD Stock Alerts
$348.77
+8.27 (+2.43%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Home Depot Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+0.75%
3 Month
Performance
-5.71%
6 Month
Performance
+10.46%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+18.00%
Receive HD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Depot and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

HD Stock Chart for Wednesday, May, 15, 2024

HD Chart by TradingView

Home Depot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$340.99$340.48
-0.15%		$344.25$333.015.85 million shs$337.42 billion
05/13/2024$346.43$340.99
-1.57%		$348.55$340.404.05 million shs$337.93 billion
05/10/2024$347.44$346.44
-0.29%		$349.81$344.703.41 million shs$343.33 billion
05/09/2024$338.70$347.44
+2.58%		$348.01$338.883.43 million shs$344.32 billion
05/08/2024$340.71$338.70
-0.59%		$340.38$337.633.12 million shs$335.66 billion
05/07/2024$342.28$340.71
-0.46%		$345.54$340.412.93 million shs$337.65 billion
05/06/2024$342.85$342.28
-0.17%		$346.35$340.443.37 million shs$339.21 billion
05/03/2024$335.53$343.03
+2.24%		$346.87$340.374.16 million shs$339.95 billion
05/02/2024$331.97$335.53
+1.07%		$336.00$330.983.13 million shs$332.52 billion
05/01/2024$334.23$331.97
-0.68%		$335.39$329.433.18 million shs$328.99 billion
04/30/2024$336.80$334.23
-0.76%		$337.44$332.863.09 million shs$331.23 billion
04/29/2024$335.09$336.80
+0.51%		$337.34$334.152.60 million shs$333.78 billion
04/26/2024$331.90$335.01
+0.94%		$335.83$330.992.46 million shs$332.00 billion
04/25/2024$332.89$331.90
-0.30%		$332.91$326.933.79 million shs$328.92 billion
04/24/2024$339.00$332.89
-1.80%		$337.37$331.824.03 million shs$329.90 billion
04/23/2024$336.02$339.00
+0.89%		$340.19$336.293.69 million shs$335.96 billion
04/22/2024$335.36$336.02
+0.20%		$339.34$333.743.11 million shs$333.00 billion
04/19/2024$332.89$335.36
+0.74%		$335.87$332.583.08 million shs$332.35 billion
04/18/2024$332.83$332.89
+0.02%		$336.95$331.333.71 million shs$329.90 billion
04/17/2024$334.83$332.83
-0.60%		$337.25$331.943.91 million shs$329.84 billion
04/16/2024$337.93$334.83
-0.92%		$338.11$332.964.50 million shs$331.82 billion
04/15/2024$342.87$337.93
-1.44%		$346.08$337.194.21 million shs$334.90 billion
04/12/2024$347.26$342.87
-1.26%		$346.12$341.513.55 million shs$339.79 billion
04/11/2024$350.16$347.26
-0.83%		$351.76$345.814.10 million shs$344.14 billion
04/10/2024$361.15$350.16
-3.04%		$353.99$348.754.80 million shs$347.01 billion
04/09/2024$362.05$361.15
-0.25%		$364.35$358.733.02 million shs$357.91 billion
04/08/2024$357.87$362.05
+1.17%		$362.57$357.264.13 million shs$358.80 billion
04/05/2024$357.65$357.40
-0.07%		$359.33$356.023.24 million shs$354.19 billion
04/04/2024$360.10$357.65
-0.68%		$363.93$356.934.38 million shs$354.44 billion
04/03/2024$363.00$360.10
-0.80%		$362.40$359.054.72 million shs$356.87 billion
04/02/2024$367.97$363.00
-1.35%		$366.86$362.964.64 million shs$359.74 billion
04/01/2024$383.60$367.97
-4.08%		$383.14$367.844.33 million shs$364.66 billion
03/29/2024$383.57$383.60
+0.01%		$387.61$379.724.11 million shs$380.16 billion
03/28/2024$385.89$383.57
-0.60%		$387.64$379.724.11 million shs$380.13 billion
03/27/2024$380.14$385.89
+1.51%		$386.32$380.742.45 million shs$382.42 billion
03/26/2024$383.51$380.14
-0.88%		$384.26$379.402.72 million shs$376.73 billion
03/25/2024$390.28$383.51
-1.73%		$389.86$382.892.65 million shs$380.06 billion
03/22/2024$395.21$390.28
-1.25%		$396.42$390.092.84 million shs$386.78 billion
03/21/2024$384.35$395.21
+2.83%		$396.87$388.294.21 million shs$391.66 billion
03/20/2024$379.41$384.35
+1.30%		$384.87$376.232.75 million shs$380.90 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$371.89$379.41
+2.02%		$379.46$373.133.49 million shs$376.00 billion
03/18/2024$373.23$371.89
-0.36%		$377.60$371.143.46 million shs$368.55 billion
03/15/2024$375.28$373.40
-0.50%		$378.42$372.549.23 million shs$371.63 billion
03/14/2024$379.02$375.28
-0.99%		$380.20$372.173.88 million shs$373.50 billion
03/13/2024$374.47$379.02
+1.22%		$382.71$375.853.76 million shs$377.22 billion
03/12/2024$371.52$374.47
+0.79%		$375.90$372.412.84 million shs$372.70 billion
03/11/2024$373.35$371.52
-0.49%		$372.98$368.872.83 million shs$369.76 billion
03/08/2024$376.55$373.35
-0.85%		$376.62$372.102.16 million shs$371.58 billion
03/07/2024$377.44$376.55
-0.24%		$380.30$375.582.24 million shs$374.77 billion
03/06/2024$378.46$377.44
-0.27%		$379.82$375.892.46 million shs$375.65 billion
03/05/2024$380.37$378.46
-0.50%		$380.95$377.043.01 million shs$376.67 billion
03/04/2024$384.45$380.37
-1.06%		$384.53$380.112.61 million shs$378.57 billion
03/01/2024$380.61$384.60
+1.05%		$385.10$379.832.75 million shs$382.78 billion
02/29/2024$377.60$380.61
+0.80%		$381.78$378.154.37 million shs$378.81 billion
02/28/2024$375.56$377.60
+0.54%		$379.84$375.072.28 million shs$375.81 billion
02/27/2024$371.60$375.56
+1.07%		$375.79$370.612.80 million shs$373.78 billion
02/26/2024$371.96$371.60
-0.10%		$374.81$370.722.46 million shs$369.84 billion
02/23/2024$371.30$371.98
+0.18%		$374.25$370.263.40 million shs$370.22 billion
02/22/2024$364.05$371.30
+1.99%		$372.94$367.153.39 million shs$369.54 billion
02/21/2024$362.64$364.05
+0.39%		$365.11$359.023.28 million shs$362.33 billion
02/20/2024$362.35$362.64
+0.08%		$365.24$354.564.82 million shs$360.92 billion
02/19/2024$362.35$362.35$363.99$359.153.90 million shs$360.63 billion
02/16/2024$361.11$362.35
+0.34%		$363.99$359.153.63 million shs$360.63 billion
02/15/2024$358.23$361.11
+0.80%		$361.64$356.852.66 million shs$359.40 billion
02/14/2024$357.59$358.23
+0.18%		$358.98$353.982.89 million shs$356.53 billion

Related Companies:
This page (NYSE:HD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings