Free Trial

Booking (BKNG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BKNG Stock Alerts
$3,735.01
-57.52 (-1.52%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Booking Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+7.71%
3 Month
Performance
+0.49%
6 Month
Performance
+19.37%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+41.14%
Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BKNG Stock Chart for Thursday, May, 16, 2024

BKNG Chart by TradingView

Booking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3,792.53$3,735.01
-1.52%		$3,797.02$3,735.01198,308 shs$126.73 billion
05/15/2024$3,772.85$3,792.53
+0.52%		$3,796.87$3,749.20192,411 shs$128.68 billion
05/14/2024$3,745.00$3,772.85
+0.74%		$3,778.67$3,729.00208,639 shs$128.01 billion
05/13/2024$3,805.75$3,745.00
-1.60%		$3,807.80$3,718.10238,414 shs$127.06 billion
05/10/2024$3,780.03$3,805.75
+0.68%		$3,811.57$3,775.42282,972 shs$129.12 billion
05/09/2024$3,660.00$3,780.03
+3.28%		$3,800.52$3,640.00437,013 shs$128.25 billion
05/08/2024$3,605.41$3,660.00
+1.51%		$3,663.60$3,573.00273,215 shs$124.18 billion
05/07/2024$3,598.41$3,605.41
+0.19%		$3,623.06$3,552.80266,281 shs$122.33 billion
05/06/2024$3,577.38$3,598.41
+0.59%		$3,600.78$3,520.93349,955 shs$122.09 billion
05/03/2024$3,472.91$3,577.38
+3.01%		$3,748.21$3,566.91534,621 shs$121.70 billion
05/02/2024$3,415.64$3,472.91
+1.68%		$3,487.91$3,393.95452,977 shs$118.15 billion
05/01/2024$3,452.03$3,415.64
-1.05%		$3,485.11$3,405.23226,175 shs$116.20 billion
04/30/2024$3,514.80$3,452.03
-1.79%		$3,516.14$3,445.03232,140 shs$117.44 billion
04/29/2024$3,521.08$3,514.80
-0.18%		$3,532.07$3,487.24146,474 shs$119.57 billion
04/26/2024$3,502.48$3,521.08
+0.53%		$3,540.70$3,484.23146,017 shs$119.79 billion
04/25/2024$3,517.52$3,502.48
-0.43%		$3,525.00$3,466.27142,694 shs$119.68 billion
04/24/2024$3,533.99$3,517.52
-0.47%		$3,571.11$3,505.25155,523 shs$120.19 billion
04/23/2024$3,463.00$3,533.99
+2.05%		$3,545.47$3,468.22151,805 shs$120.76 billion
04/22/2024$3,414.82$3,463.00
+1.41%		$3,492.52$3,424.52202,324 shs$118.33 billion
04/19/2024$3,430.14$3,414.82
-0.45%		$3,478.19$3,405.16218,773 shs$116.69 billion
04/18/2024$3,443.91$3,430.14
-0.40%		$3,485.13$3,424.14156,700 shs$117.21 billion
04/17/2024$3,467.77$3,443.91
-0.69%		$3,485.00$3,430.57170,859 shs$117.68 billion
04/16/2024$3,485.63$3,467.77
-0.51%		$3,497.47$3,450.79223,307 shs$118.49 billion
04/15/2024$3,531.80$3,485.63
-1.31%		$3,625.23$3,480.98207,552 shs$119.10 billion
04/12/2024$3,637.87$3,531.80
-2.92%		$3,598.58$3,501.50240,806 shs$120.68 billion
04/11/2024$3,586.13$3,637.87
+1.44%		$3,656.81$3,568.05174,485 shs$124.31 billion
04/10/2024$3,581.48$3,586.13
+0.13%		$3,617.34$3,546.93180,978 shs$122.54 billion
04/09/2024$3,601.17$3,581.48
-0.55%		$3,614.22$3,530.84158,053 shs$122.38 billion
04/08/2024$3,601.90$3,601.17
-0.02%		$3,634.25$3,589.15165,647 shs$123.05 billion
04/05/2024$3,521.93$3,601.90
+2.27%		$3,609.33$3,530.00258,489 shs$123.08 billion
04/04/2024$3,632.38$3,521.93
-3.04%		$3,671.48$3,518.30322,601 shs$120.34 billion
04/03/2024$3,566.09$3,632.38
+1.86%		$3,646.11$3,598.05254,994 shs$124.12 billion
04/02/2024$3,568.87$3,566.09
-0.08%		$3,585.07$3,518.60256,920 shs$121.85 billion
04/01/2024$3,627.88$3,568.87
-1.63%		$3,654.85$3,548.00227,664 shs$121.95 billion
03/29/2024$3,627.88$3,627.88$3,694.64$3,618.40274,096 shs$123.96 billion
03/28/2024$3,673.50$3,627.88
-1.24%		$3,694.64$3,619.93274,089 shs$123.96 billion
03/27/2024$3,661.08$3,673.50
+0.34%		$3,711.43$3,656.14209,199 shs$125.52 billion
03/26/2024$3,626.94$3,661.08
+0.94%		$3,688.91$3,640.60274,844 shs$125.10 billion
03/25/2024$3,624.73$3,626.94
+0.06%		$3,629.83$3,569.50166,635 shs$123.93 billion
03/22/2024$3,647.81$3,624.73
-0.63%		$3,646.12$3,608.64205,420 shs$123.86 billion
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$3,578.49$3,647.81
+1.94%		$3,660.19$3,586.66304,310 shs$124.65 billion
03/20/2024$3,505.98$3,578.49
+2.07%		$3,623.00$3,500.01430,417 shs$122.28 billion
03/19/2024$3,450.93$3,505.98
+1.60%		$3,510.19$3,448.89187,679 shs$119.80 billion
03/18/2024$3,413.98$3,450.93
+1.08%		$3,470.00$3,426.31230,995 shs$117.92 billion
03/15/2024$3,511.56$3,413.98
-2.78%		$3,500.00$3,409.01771,102 shs$116.66 billion
03/14/2024$3,500.00$3,511.56
+0.33%		$3,550.00$3,500.28347,943 shs$119.99 billion
03/13/2024$3,500.00$3,500.00$3,519.72$3,482.23232,545 shs$119.60 billion
03/12/2024$3,502.74$3,500.00
-0.08%		$3,543.44$3,497.54188,458 shs$119.60 billion
03/11/2024$3,485.70$3,502.74
+0.49%		$3,546.02$3,476.78235,458 shs$119.69 billion
03/08/2024$3,477.76$3,485.70
+0.23%		$3,510.00$3,450.62304,566 shs$119.11 billion
03/07/2024$3,428.03$3,477.76
+1.45%		$3,484.10$3,408.92270,697 shs$118.84 billion
03/06/2024$3,430.25$3,428.03
-0.06%		$3,447.46$3,398.97234,817 shs$117.14 billion
03/05/2024$3,461.40$3,430.25
-0.90%		$3,473.31$3,415.69287,478 shs$117.21 billion
03/04/2024$3,499.73$3,461.40
-1.10%		$3,502.23$3,452.50270,752 shs$118.28 billion
03/01/2024$3,468.83$3,499.73
+0.89%		$3,511.72$3,454.16319,472 shs$119.59 billion
02/29/2024$3,495.63$3,468.83
-0.77%		$3,515.00$3,451.49480,419 shs$118.53 billion
02/28/2024$3,478.12$3,495.63
+0.50%		$3,506.25$3,460.00339,349 shs$119.45 billion
02/27/2024$3,499.75$3,478.12
-0.62%		$3,533.72$3,463.37392,894 shs$118.85 billion
02/26/2024$3,505.96$3,499.75
-0.18%		$3,586.20$3,497.59433,313 shs$119.59 billion
02/23/2024$3,901.99$3,505.96
-10.15%		$3,698.30$3,491.33958,071 shs$122.32 billion
02/22/2024$3,741.13$3,901.99
+4.30%		$3,916.50$3,774.87470,999 shs$136.14 billion
02/21/2024$3,700.86$3,741.13
+1.09%		$3,752.78$3,709.57224,832 shs$130.53 billion
02/20/2024$3,716.84$3,700.86
-0.43%		$3,730.17$3,688.56254,759 shs$129.12 billion
02/19/2024$3,716.84$3,716.84$3,756.18$3,708.97209,700 shs$129.68 billion
02/16/2024$3,750.66$3,716.84
-0.90%		$3,756.18$3,708.97209,480 shs$129.68 billion
02/15/2024$3,738.31$3,750.66
+0.33%		$3,762.73$3,711.83297,152 shs$130.86 billion

Related Companies:
This page (NASDAQ:BKNG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry