EVe Mobility Acquisition (EVE) Stock Chart & Stock Price History → AI's Next Magnificent Seven (From The Oxford Club) (Ad) Free EVE Stock Alerts $11.05 0.00 (0.00%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends EVe Mobility Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.45%3 Month Performance+1.47%6 Month Performance+2.31%Year-To-Date Performance+2.22%1 Year Performance+5.34% Receive EVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVe Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades EVE Stock Chart for Tuesday, June, 11, 2024 EVE Chart by TradingView EVe Mobility Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$11.05$11.05$11.05$11.0531 shs$172.38 million06/07/2024$11.04$11.05+0.09%$11.05$11.041,325 shs$172.38 million06/06/2024$11.05$11.04-0.09%$11.04$10.993,748 shs$172.22 million06/05/2024$11.04$11.05+0.09%$11.05$11.02154,953 shs$172.38 million06/04/2024$11.03$11.04+0.09%$11.04$11.0381,297 shs$172.22 million06/03/2024$11.04$11.03-0.11%$11.07$11.03426,858 shs$172.07 million Get the Latest News and Ratings for EVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVe Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$11.04$11.04+0.06%$11.04$11.03100,202 shs$172.28 million05/30/2024$11.04$11.04-0.05%$11.04$11.03489,599 shs$172.15 million05/29/2024$11.03$11.04+0.09%$11.04$11.045,540 shs$172.22 million05/28/2024$11.04$11.03-0.09%$11.05$11.03155,252 shs$172.07 million05/27/2024$11.04$11.04$11.04$11.0313,700 shs$172.22 million05/24/2024$11.04$11.04$11.04$11.0313,765 shs$172.22 million05/23/2024$11.02$11.04+0.18%$11.08$11.0213,784 shs$172.22 million05/22/2024$11.03$11.02-0.05%$11.02$11.0263,456 shs$171.91 million05/21/2024$11.05$11.03-0.23%$11.03$11.0212,359 shs$172.02 million05/20/2024$11.15$11.05-0.90%$11.08$11.024,753 shs$172.38 million05/17/2024$11.04$11.15+1.00%$11.15$11.04129,645 shs$173.94 million05/16/2024$11.01$11.04+0.27%$11.04$11.017,507 shs$172.22 million05/15/2024$11.01$11.01$11.01$11.001,123 shs$171.76 million05/14/2024$11.02$11.01-0.09%$11.02$11.012,159 shs$171.76 million05/13/2024$11.00$11.02+0.18%$11.02$11.016,359 shs$171.91 million05/10/2024$11.00$11.00$11.00$11.0018 shs$171.60 million05/09/2024$11.01$11.00-0.05%$11.03$11.001,585 shs$171.60 million05/08/2024$11.01$11.01-0.05%$11.01$11.015,659 shs$171.68 million05/07/2024$11.01$11.01$11.02$11.00272,724 shs$171.76 million05/06/2024$11.00$11.01+0.09%$11.02$11.011,092 shs$171.79 million05/03/2024$11.02$11.00-0.18%$11.00$11.004,375 shs$171.60 million05/02/2024$10.99$11.02+0.27%$11.02$11.02133 shs$171.91 million05/01/2024$11.00$10.99-0.09%$11.02$10.99200,350 shs$171.48 million04/30/2024$10.99$11.00+0.09%$11.00$11.00103,179 shs$171.60 million04/29/2024$10.98$10.99+0.09%$10.99$10.996,707 shs$171.44 million04/26/2024$10.98$10.98$10.99$10.9815,177 shs$171.29 million04/25/2024$10.99$10.98-0.12%$10.99$10.988,930 shs$171.29 million04/24/2024$10.98$10.99+0.12%$10.99$10.991,480 shs$171.50 million04/23/2024$11.00$10.98-0.18%$11.00$10.974,754 shs$171.29 million04/22/2024$10.98$11.00+0.18%$11.03$10.997,981 shs$171.63 million04/19/2024$10.99$10.98-0.09%$11.01$10.9838,546 shs$171.29 million04/18/2024$10.99$10.99$11.00$10.9984,680 shs$171.44 million04/17/2024$11.00$10.99-0.05%$10.99$10.994,382 shs$171.44 million04/16/2024$11.00$11.00-0.05%$11.00$11.007,222 shs$171.52 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/15/2024$11.00$11.00$11.00$10.9984,532 shs$171.60 million04/12/2024$10.99$11.00+0.09%$11.02$11.00605 shs$171.60 million04/11/2024$10.99$10.99$11.01$10.993,636 shs$171.44 million04/10/2024$11.00$10.99-0.09%$11.05$10.994,977 shs$171.44 million04/09/2024$10.97$11.00+0.27%$11.02$10.9965,455 shs$171.60 million04/08/2024$11.00$10.97-0.27%$10.97$10.972,337 shs$171.17 million04/05/2024$10.96$10.96$11.00$10.9512,797 shs$170.98 million04/04/2024$10.95$10.96+0.09%$10.97$10.9521,555 shs$170.98 million04/03/2024$10.95$10.95$11.07$10.942,433 shs$170.85 million04/02/2024$10.94$10.95+0.09%$10.95$10.954,176 shs$170.82 million04/01/2024$10.94$10.94$10.94$10.948,160 shs$170.66 million03/29/2024$10.94$10.94$10.94$10.94162 shs$170.66 million03/28/2024$10.94$10.94$10.94$10.94162 shs$170.70 million03/27/2024$10.94$10.94$10.97$10.942,907 shs$170.66 million03/26/2024$10.94$10.94-0.04%$10.98$10.9415,853 shs$170.66 million03/25/2024$10.94$10.94+0.04%$10.94$10.94361 shs$170.73 million03/22/2024$10.93$10.94+0.09%$10.96$10.942,288 shs$170.66 million03/21/2024$10.93$10.93$10.96$10.9386,427 shs$170.51 million03/20/2024$10.97$10.93-0.32%$10.93$10.93549 shs$170.51 million03/19/2024$11.01$10.97-0.41%$11.04$10.944,063 shs$171.05 million03/18/2024$10.92$11.01+0.82%$11.01$10.9117,274 shs$171.79 million03/15/2024$10.91$10.92+0.09%$10.92$10.917,680 shs$170.35 million03/14/2024$10.89$10.91+0.18%$10.91$10.90557 shs$170.23 million03/13/2024$10.92$10.89-0.27%$10.92$10.89488,164 shs$169.88 million03/12/2024$10.89$10.92+0.28%$10.92$10.892,369 shs$170.35 million03/11/2024$10.89$10.89$10.89$10.89286 shs$169.88 million Related Companies: CION Stock Chart AACT Stock Chart FSNB Stock Chart DHHC Stock Chart NETD Stock Chart ENGN Stock Chart SCRM Stock Chart RRAC Stock Chart CDRO Stock Chart IPXX Stock Chart Receive EVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVe Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVE) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVe Mobility Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share EVe Mobility Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
