Free Trial

DiamondHead (DHHC) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free DHHC Stock Alerts
$5.83
+0.01 (+0.17%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

DiamondHead Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-14.26%
3 Month
Performance
-54.02%
6 Month
Performance
-14.14%
Year-To-Date
Performance
-30.84%
1 Year
Performance
-47.24%
Receive DHHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

DHHC Stock Chart for Tuesday, June, 11, 2024

DHHC Chart by TradingView

DiamondHead Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$5.82$5.82$6.00$5.686,246 shs$251.02 million
06/07/2024$5.95$5.82
-2.18%		$6.00$5.686,246 shs$251.02 million
06/06/2024$5.68$5.95
+4.75%		$5.98$5.847,294 shs$256.62 million
06/05/2024$5.68$5.68$5.70$5.557,259 shs$244.98 million
06/04/2024$5.55$5.68
+2.34%		$5.70$5.557,259 shs$244.98 million
06/03/2024$5.55$5.55$5.60$5.399,550 shs$239.37 million
05/31/2024$5.30$5.36
+1.13%		$5.44$5.177,005 shs$231.18 million
05/30/2024$5.38$5.30
-1.49%		$5.39$5.2110,798 shs$228.59 million
05/29/2024$5.38$5.38$5.60$5.3810,496 shs$232.04 million
05/28/2024$5.38$5.38$5.45$5.1210,998 shs$232.04 million
05/27/2024$5.38$5.38$5.45$5.1210,998 shs$232.04 million
05/24/2024$5.76$5.26
-8.68%		$5.77$5.2423,753 shs$226.86 million
05/23/2024$5.61$5.76
+2.67%		$5.84$5.5714,798 shs$248.43 million
05/22/2024$5.25$5.61
+6.86%		$5.82$5.1251,604 shs$241.96 million
05/21/2024$5.76$5.25
-8.85%		$5.67$5.2447,398 shs$546.89 million
05/20/2024$5.76$5.76$6.42$5.5055,068 shs$248.43 million
05/17/2024$5.93$5.76
-2.87%		$6.42$5.5055,068 shs$248.43 million
05/16/2024$6.36$5.93
-6.76%		$6.40$5.8971,455 shs$255.76 million
05/15/2024$6.55$6.36
-2.90%		$6.60$6.2246,750 shs$274.31 million
05/14/2024$6.55$6.55$6.72$6.504,022 shs$282.50 million
05/13/2024$6.80$6.55
-3.68%		$6.72$6.504,022 shs$282.50 million
05/10/2024$6.75$6.80
+0.74%		$6.84$6.597,904 shs$293.28 million
05/09/2024$6.82$6.75
-1.03%		$6.75$6.4347,691 shs$291.13 million
05/08/2024$6.82$6.82$6.95$6.829,280 shs$294.15 million
05/07/2024$12.68$6.82
-46.21%		$6.95$6.829,280 shs$294.15 million
05/06/2024$6.92$12.68
+83.24%		$13.87$11.30121,900 shs$546.89 million
05/03/2024$6.76$6.76$6.95$6.7528,649 shs$291.56 million
05/02/2024$6.68$6.76
+1.20%		$6.95$6.7528,649 shs$291.56 million
05/01/2024$6.68$6.68$6.75$6.6130,431 shs$288.11 million
04/30/2024$6.69$6.68
-0.15%		$6.75$6.6130,431 shs$288.11 million
04/29/2024$6.69$6.69$6.75$6.454,027 shs$288.54 million
04/26/2024$6.33$6.40
+1.11%		$6.40$6.254,773 shs$276.03 million
04/25/2024$6.33$6.33$6.40$6.25167,007 shs$273.01 million
04/24/2024$6.41$6.33
-1.25%		$6.40$6.25167,007 shs$273.01 million
04/23/2024$6.35$6.41
+0.94%		$6.50$6.3723,017 shs$276.46 million
04/22/2024$6.35$6.35$6.48$6.2816,574 shs$273.88 million
04/19/2024$6.39$6.31
-1.25%		$6.43$6.3127,610 shs$272.15 million
04/18/2024$6.27$6.39
+1.91%		$6.40$6.2815,069 shs$275.60 million
04/17/2024$6.41$6.27
-2.18%		$6.62$6.2713,525 shs$270.43 million
04/16/2024$6.01$6.41
+6.66%		$6.47$6.00173,254 shs$276.46 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/15/2024$6.01$6.01$6.39$6.0128,566 shs$259.21 million
04/12/2024$6.58$6.58$7.10$6.4064,064 shs$283.80 million
04/11/2024$7.10$6.58
-7.32%		$7.10$6.4064,064 shs$283.80 million
04/10/2024$6.91$7.10
+2.75%		$7.24$7.005,745 shs$306.22 million
04/09/2024$7.01$6.91
-1.43%		$7.64$6.8969,291 shs$298.03 million
04/08/2024$7.01$7.01$7.23$6.9210,159 shs$302.34 million
04/05/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/04/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/03/2024$6.80$6.71
-1.32%		$6.98$6.5519,573 shs$289.40 million
04/02/2024$6.99$6.80
-2.72%		$7.10$6.7710,959 shs$293.28 million
04/01/2024$6.99$6.99$7.65$6.9917,630 shs$301.48 million
03/29/2024$7.21$6.99
-3.05%		$7.65$6.9917,630 shs$301.48 million
03/28/2024$6.73$7.21
+7.13%		$7.22$6.9918,814 shs$310.97 million
03/27/2024$6.73$6.73$7.00$6.6516,669 shs$290.27 million
03/26/2024$6.96$6.73
-3.30%		$7.00$6.6516,669 shs$290.27 million
03/25/2024$6.96$6.96$7.33$6.954,839 shs$300.19 million
03/22/2024$7.06$7.28
+3.12%		$7.31$6.955,199 shs$313.99 million
03/21/2024$7.06$7.06$7.21$6.953,876 shs$304.50 million
03/20/2024$6.84$7.06
+3.22%		$7.21$6.953,876 shs$304.50 million
03/19/2024$12.68$6.84
-46.06%		$7.23$6.7616,506 shs$295.01 million
03/18/2024$6.94$12.68
+82.71%		$13.87$11.30121,900 shs$546.89 million
03/15/2024$7.46$6.82
-8.58%		$7.23$6.7512,736 shs$294.15 million
03/14/2024$7.24$7.46
+3.04%		$7.48$7.029,831 shs$321.75 million
03/13/2024$7.24$7.24$7.43$6.8715,426 shs$312.26 million
03/12/2024$12.68$7.24
-42.90%		$7.43$6.8715,426 shs$312.26 million
03/11/2024$7.07$12.68
+79.35%		$13.87$11.30121,900 shs$546.89 million

Related Companies:
This page (NASDAQ:DHHC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored