Free Trial

EQT (EQT) Options Chain & Prices

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EQT Stock Alerts
$41.17
+0.66 (+1.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$33.50$7.678Call1 - 10
(+0)		69.55%
(+8.73%)		0.9858341
5/24/2024$36.00$5.194Call6 - - 18
(+0)		52.07%
(+6.59%)		0.9708382
5/24/2024$36.50$0.039Put2 - - 13
(+0)		48.70%
(+6.13%)		-0.0355171
5/24/2024$38.00$0.064Put3 - - 65
(+0)		38.85%
(+4.52%)		-0.0665171
5/24/2024$38.50$0.080Put5 - - 30
(+0)		35.68%
(+3.84%)		-0.0857252
5/24/2024$39.00$0.103Put3 - 1122
(+22)		32.62%
(+3.01%)		-0.1136953
5/24/2024$39.00$2.266Call3 - - 155
(+16)		32.62%
(+3.01%)		0.8874391
5/24/2024$39.50$0.139Put2 - - 40
(+10)		29.74%
(+1.95%)		-0.155781
5/24/2024$39.50$1.802Call5 - - 113
(+0)		29.74%
(+1.95%)		0.845715
5/24/2024$40.00$0.197Put163 - 40
(-2)		27.19%
(+0.59%)		-0.220566
5/24/2024$40.00$1.361Call4 - - 311
(+5)		27.19%
(+0.59%)		0.7816111
5/24/2024$40.50$0.300Put3420 - 144
(-1)		25.26%
(-0.97%)		-0.31868911
5/24/2024$40.50$0.963Call27910113141
(+10)		25.26%
(-0.97%)		0.684801106
5/24/2024$41.00$0.480Put100273199
(+75)		24.42%
(-2.31%)		-0.45148556
5/24/2024$41.00$0.641Call43396225854
(+396)		24.42%
(-2.31%)		0.55425787
5/24/2024$41.50$0.759Put5642645
(+45)		24.89%
(-2.98%)		-0.59351621
5/24/2024$41.50$0.417Call4712277
(+58)		24.89%
(-2.98%)		0.41513314
5/24/2024$42.00$1.123Put16 - 6115
(+91)		26.37%
(-3.01%)		-0.7117824
5/24/2024$42.00$0.279Call1144455472
(+7)		26.37%
(-3.01%)		0.29958424
5/24/2024$42.50$0.194Call952664139
(+36)		28.37%
(-2.70%)		0.21630148
5/24/2024$43.50$0.105Call2 - - 4
(+1)		32.82%
(-1.79%)		0.1188341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EQT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research