Free Trial

Devon Energy (DVN) Options Chain & Prices

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free DVN Stock Alerts
$47.13
+0.34 (+0.73%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DVN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$38.00$0.008Put140 - 14055
(+55)		80.86%
(+18.83%)		-0.0062469
6/14/2024$39.00$0.009Put151 - 1510
(+0)		73.07%
(+17.15%)		-0.00781711
6/14/2024$40.00$0.011Put15 - 15629
(+0)		65.34%
(+15.41%)		-0.0100027
6/14/2024$40.50$0.012Put4 - 40
(+0)		61.48%
(+14.48%)		-0.0114344
6/14/2024$42.00$0.016Put4 - 412
(+6)		49.96%
(+11.65%)		-0.0180921
6/14/2024$43.00$0.021Put2111013
(+0)		42.32%
(+9.34%)		-0.0264563
6/14/2024$44.00$0.030Put11 - 112
(+10)		34.86%
(+6.40%)		-0.0431961
6/14/2024$44.50$0.039Put16123103
(+26)		31.40%
(+4.94%)		-0.0596687
6/14/2024$45.00$0.058Put341215366
(+33)		28.47%
(+3.34%)		-0.08992513
6/14/2024$45.00$2.186Call6 - 327
(+17)		28.47%
(+3.34%)		0.95682
6/14/2024$45.50$0.103Put28510178
(+71)		26.80%
(+2.13%)		-0.15132614
6/14/2024$45.50$1.708Call66 - 37
(+0)		26.80%
(+2.21%)		0.9185621
6/14/2024$46.00$0.206Put19811530440
(+144)		26.69%
(+2.62%)		-0.25947445
6/14/2024$46.00$1.269Call12 - 10460
(-120)		26.69%
(+2.62%)		0.8358018
6/14/2024$46.50$0.369Put1729660532
(+290)		26.40%
(+2.90%)		-0.39698535
6/14/2024$46.50$0.880Call21106347
(+42)		26.40%
(+2.90%)		0.71340512
6/14/2024$47.00$0.602Put21530114350
(+30)		25.98%
(+2.86%)		-0.55105665
6/14/2024$47.00$0.558Call697209455655
(+251)		25.98%
(+2.86%)		0.55891372
6/14/2024$47.50$0.919Put833739173
(+13)		25.22%
(+2.19%)		-0.69867134
6/14/2024$47.50$0.324Call2489755188
(+22)		25.89%
(+2.86%)		0.39329596
6/14/2024$48.00$1.306Put2446269
(+22)		26.03%
(+2.83%)		-0.81714914
6/14/2024$48.00$0.173Call504158118716
(+167)		26.03%
(+2.83%)		0.24794106
6/14/2024$48.50$1.742Put1 - 1219
(+5)		26.20%
(+2.50%)		-0.8998231
6/14/2024$48.50$0.084Call2082995196
(+55)		26.20%
(+2.50%)		0.13997349
6/14/2024$49.00$2.210Put7 - 6224
(+8)		26.57%
(+1.86%)		-0.9491267
6/14/2024$49.00$0.038Call498326927336
(+7162)		26.57%
(+1.86%)		0.07249965
6/14/2024$49.50$0.019Call314181083
(-1)		27.66%
(+1.27%)		0.03855213
6/14/2024$50.00$3.192Put41 - 383
(+0)		29.83%
(+1.18%)		-0.9825572
6/14/2024$50.00$0.012Call5223161412
(+12)		29.83%
(+1.18%)		0.02419317
6/14/2024$51.00$0.008Call31411393
(+12)		35.87%
(+2.05%)		0.01464813
6/14/2024$52.00$5.188Put33 - 157
(+0)		42.02%
(+3.06%)		-0.9913832
6/14/2024$52.00$0.007Call36418648
(+4)		42.02%
(+3.06%)		0.01059312
6/14/2024$53.00$0.006Call96393189
(+0)		47.86%
(+4.02%)		0.00816226
6/14/2024$54.00$0.005Call4240268
(+0)		53.43%
(+4.93%)		0.0065255
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DVN) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored