Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

→ Wall Street Icon: 'I'd Put 50% of My Kids' Inheritance in THIS stock' (From Stansberry Research) (Ad)
Free EL Stock Alerts
$117.60
-1.21 (-1.02%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$97.00$0.010Put61 - 6114
(+10)		80.41%
(+5.80%)		-0.0039041
6/14/2024$98.00$0.012Put50 - 5074
(+72)		77.90%
(+5.52%)		-0.00467218
6/14/2024$100.00$0.016Put20 - 2077
(+71)		72.63%
(+4.70%)		-0.0066354
6/14/2024$103.00$0.028Put68 - 680
(+0)		64.95%
(+3.66%)		-0.0118512
6/14/2024$104.00$0.033Put10 - 100
(+0)		62.30%
(+3.22%)		-0.0144433
6/14/2024$111.00$0.161Put19 - - 9
(+8)		43.22%
(-0.67%)		-0.0759953
6/14/2024$112.00$0.213Put2561040
(+38)		42.11%
(+0.30%)		-0.10044310
6/14/2024$113.00$0.288Put11 - 5
(+2)		39.79%
(0.00%)		-0.1343011
6/14/2024$113.00$4.864Call22 - 0
(+0)		39.75%
(-0.05%)		0.8667232
6/14/2024$114.00$0.397Put149119126
(+7)		36.26%
(-1.61%)		-0.18128319
6/14/2024$115.00$0.559Put159451
(+7)		35.75%
(-0.32%)		-0.2456629
6/14/2024$115.00$3.134Call22 - 0
(+0)		35.72%
(-0.35%)		0.7565882
6/14/2024$116.00$0.802Put68281698
(+14)		34.28%
(-0.20%)		-0.33064131
6/14/2024$116.00$2.376Call11 - 1
(+1)		34.25%
(-0.23%)		0.6727611
6/14/2024$117.00$1.159Put165535209
(+13)		33.41%
(+0.21%)		-0.43463723
6/14/2024$117.00$1.730Call10910490
(+0)		33.39%
(+0.19%)		0.57049649
6/14/2024$118.00$1.656Put6797377
(+33)		33.28%
(-0.13%)		-0.54728826
6/14/2024$118.00$1.225Call101 - - 7
(+6)		33.29%
(+0.96%)		0.46030432
6/14/2024$119.00$2.295Put22110109
(+16)		33.90%
(+0.33%)		-0.65319716
6/14/2024$119.00$0.855Call6564196
(+191)		33.91%
(+1.91%)		0.35562130
6/14/2024$120.00$3.050Put311112274
(+55)		35.13%
(+2.89%)		-0.7409798
6/14/2024$120.00$0.603Call44 - 1146
(-4)		35.14%
(+2.90%)		0.2688939
6/14/2024$121.00$3.889Put27 - - 156
(-31)		36.77%
(+3.78%)		-0.8080953
6/14/2024$121.00$0.434Call144 - 27
(+9)		36.79%
(+3.80%)		0.2022685
6/14/2024$122.00$0.320Call3634 - 130
(+10)		38.69%
(+4.55%)		0.1530733
6/14/2024$123.00$5.710Put66 - 167
(-1)		40.72%
(+5.15%)		-0.8932291
6/14/2024$123.00$0.242Call41 - 30
(+2)		40.74%
(+5.16%)		0.1171933
6/14/2024$124.00$6.661Put1221096
(+0)		42.85%
(+5.66%)		-0.91933210
6/14/2024$124.00$0.187Call3 - 1135
(+11)		42.87%
(+5.68%)		0.0909533
6/14/2024$125.00$7.627Put6 - 1135
(-1)		45.01%
(+6.10%)		-0.938655
6/14/2024$125.00$0.147Call46 - - 185
(+16)		45.03%
(+6.12%)		0.0715713
6/14/2024$126.00$8.602Put27 - - 10
(-8)		47.17%
(+6.49%)		-0.9530273
6/14/2024$127.00$9.585Put27 - - 31
(+1)		49.33%
(+6.84%)		-0.9638531
6/14/2024$128.00$10.572Put1 - 113
(+0)		51.48%
(+7.16%)		-0.9720511
6/14/2024$129.00$11.559Put1712477
(+77)		53.61%
(+7.47%)		-0.97763814
6/14/2024$129.00$0.066Call4645194
(+0)		53.63%
(+7.49%)		0.0310463
6/14/2024$130.00$12.552Put9 - - 25
(-19)		55.70%
(+7.75%)		-0.9825678
6/14/2024$131.00$0.047Call52 - 5225
(+0)		57.80%
(+8.05%)		0.02172913
6/14/2024$132.00$14.543Put27 - - 27
(+0)		59.81%
(+8.29%)		-0.9891551
6/14/2024$133.00$0.035Call12 - 1214
(+0)		61.86%
(+8.57%)		0.0156982
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
6/14/2024$135.00$0.026Call190 - 19042
(+0)		65.81%
(+9.07%)		0.01164918
6/14/2024$136.00$0.023Call34 - 3476
(+0)		67.74%
(+9.31%)		0.0101231
6/14/2024$137.00$0.020Call285 - 2857
(+0)		69.65%
(+9.54%)		0.00884518
6/14/2024$140.00$0.014Call11 - 22
(+0)		75.16%
(+10.16%)		0.0060341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EL) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored