Colgate-Palmolive (CL) Options Chain & Prices

$91.94

-1.36 (-1.46%)

(As of 05/28/2024 ET)

CL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$80.00	$11.937	Call	1	-	1	2 (+0)	74.56% (+15.76%)	0.980527	1
5/31/2024	$85.00	$6.947	Call	1	1	-	1 (+0)	46.72% (+6.99%)	0.967584	1
5/31/2024	$87.00	$0.051	Put	4	-	4	169 (+103)	35.21% (+3.37%)	-0.04284	3
5/31/2024	$88.00	$0.052	Put	3	-	3	53 (+0)	29.34% (+1.55%)	-0.051522	2
5/31/2024	$88.00	$3.954	Call	1	1	-	39 (+0)	29.34% (+1.54%)	0.948343	1
5/31/2024	$89.00	$0.058	Put	1	-	1	5 (+0)	23.62% (-0.03%)	-0.067469	1
Get the Latest News and Ratings for CL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$90.00	$0.085	Put	1	-	1	14 (+0)	18.91% (-0.49%)	-0.11229	1
5/31/2024	$90.00	$1.988	Call	2	2	-	17 (+0)	18.91% (-0.49%)	0.888292	2
5/31/2024	$91.00	$0.202	Put	4	1	3	78 (+0)	16.14% (+1.03%)	-0.252554	4
5/31/2024	$91.00	$1.105	Call	37	10	16	144 (+101)	16.14% (+1.04%)	0.750691	16
5/31/2024	$92.00	$0.561	Put	11	8	3	126 (+41)	15.08% (+3.51%)	-0.537393	5
5/31/2024	$92.00	$0.457	Call	19	6	6	3 (+1)	15.08% (+3.51%)	0.472992	12
5/31/2024	$93.00	$1.261	Put	9	-	7	668 (+17)	15.46% (+5.55%)	-0.812835	6
5/31/2024	$93.00	$0.145	Call	15	9	3	70 (+44)	15.46% (+5.55%)	0.203567	8
5/31/2024	$94.00	$2.181	Put	1	-	-	134 (+0)	17.56% (+7.81%)	-0.936192	1
5/31/2024	$94.00	$0.053	Call	8	-	5	232 (+1)	17.56% (+7.81%)	0.081568	7
5/31/2024	$95.00	$3.167	Put	2	-	-	39 (+0)	21.33% (+8.92%)	-0.969494	2
5/31/2024	$95.00	$0.032	Call	4	1	1	954 (+2)	21.33% (+8.92%)	0.045702	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.