Diana Shipping (DSX) Stock Chart & Stock Price History → AI's Next Magnificent Seven (From The Oxford Club) (Ad) Free DSX Stock Alerts $3.00 0.00 (0.00%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Diana Shipping Stock Price Performance5 Day Performance-0.17%1 Month Performance-2.76%3 Month Performance-0.50%6 Month Performance+24.79%Year-To-Date Performance+0.84%1 Year Performance-4.92% Receive DSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. DSX Stock Chart for Tuesday, June, 11, 2024 DSX Chart by TradingView Diana Shipping Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$2.99$3.00+0.17%$3.00$2.96552,050 shs$338.65 million06/07/2024$3.00$2.99-0.50%$3.01$2.98492,962 shs$337.51 million06/06/2024$3.02$3.00-0.50%$3.03$2.98507,422 shs$339.21 million06/05/2024$3.00$3.02+0.50%$3.03$3.00596,244 shs$340.89 million06/04/2024$3.05$3.00-1.64%$3.06$2.98443,061 shs$339.21 million06/03/2024$2.99$3.05+2.01%$3.07$3.01847,600 shs$344.86 million Get the Latest News and Ratings for DSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$2.99$2.98-0.17%$3.00$2.97490,473 shs$336.95 million05/30/2024$3.01$2.99-0.83%$3.02$2.96496,956 shs$337.51 million05/29/2024$3.04$3.01-0.99%$3.03$2.941.21 million shs$340.34 million05/28/2024$3.15$3.04-3.49%$3.14$2.981.57 million shs$343.73 million05/27/2024$3.15$3.15$3.18$3.11857,000 shs$356.17 million05/24/2024$3.11$3.15+1.13%$3.18$3.11856,860 shs$355.61 million05/23/2024$3.15$3.11-1.27%$3.17$3.10438,445 shs$351.65 million05/22/2024$3.20$3.15-1.41%$3.19$3.11700,629 shs$356.17 million05/21/2024$3.20$3.20$3.20$3.171.11 million shs$361.26 million05/20/2024$3.15$3.20+1.43%$3.22$3.141.49 million shs$361.26 million05/17/2024$3.16$3.15-0.47%$3.16$3.13747,424 shs$355.61 million05/16/2024$3.12$3.16+1.44%$3.17$3.091.01 million shs$357.30 million05/15/2024$3.13$3.12-0.32%$3.14$3.09709,586 shs$352.21 million05/14/2024$3.16$3.13-0.95%$3.18$3.12993,637 shs$353.34 million05/13/2024$3.08$3.16+2.44%$3.19$3.13848,006 shs$356.74 million05/10/2024$3.16$3.08-2.53%$3.19$3.08791,024 shs$348.26 million05/09/2024$3.13$3.16+1.12%$3.17$3.10833,151 shs$357.30 million05/08/2024$3.07$3.13+1.79%$3.13$3.05662,178 shs$353.34 million05/07/2024$3.01$3.07+2.16%$3.10$3.02681,114 shs$347.13 million05/06/2024$3.00$3.01+0.17%$3.02$3.00280,173 shs$339.78 million05/03/2024$3.03$3.00-0.99%$3.03$3.00322,232 shs$339.21 million05/02/2024$2.94$3.03+3.24%$3.04$2.95709,175 shs$342.60 million05/01/2024$2.97$2.94-1.01%$2.97$2.92412,168 shs$331.86 million04/30/2024$2.98$2.97-0.50%$2.99$2.96457,780 shs$335.25 million04/29/2024$2.95$2.98+1.02%$3.00$2.95653,498 shs$336.95 million04/26/2024$2.92$2.94+0.51%$2.96$2.91342,482 shs$331.86 million04/25/2024$2.90$2.92+0.86%$2.92$2.89248,589 shs$330.16 million04/24/2024$2.92$2.90-0.86%$2.93$2.89318,854 shs$327.34 million04/23/2024$2.87$2.92+1.74%$2.92$2.89402,732 shs$330.16 million04/22/2024$2.90$2.87-1.03%$2.91$2.87390,905 shs$324.51 million04/19/2024$2.90$2.89-0.35%$2.91$2.88328,362 shs$326.21 million04/18/2024$2.91$2.90-0.34%$2.94$2.88618,554 shs$327.34 million04/17/2024$2.90$2.91+0.35%$2.91$2.88330,586 shs$328.47 million04/16/2024$2.88$2.90+0.52%$2.90$2.86446,629 shs$327.34 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/15/2024$2.91$2.88-1.03%$2.93$2.86466,830 shs$325.64 million04/12/2024$2.86$2.91+1.75%$2.91$2.85647,149 shs$329.03 million04/11/2024$2.87$2.86-0.35%$2.91$2.85321,546 shs$323.38 million04/10/2024$2.92$2.87-1.54%$2.91$2.85582,526 shs$324.51 million04/09/2024$2.93$2.92-0.34%$2.95$2.91255,783 shs$329.60 million04/08/2024$2.95$2.93-0.85%$2.95$2.91403,228 shs$330.72 million04/05/2024$2.91$2.95+1.20%$2.96$2.93293,916 shs$332.99 million04/04/2024$2.90$2.91+0.34%$2.97$2.90718,405 shs$329.02 million04/03/2024$2.81$2.90+3.20%$2.91$2.82357,434 shs$327.90 million04/02/2024$2.89$2.81-2.60%$2.89$2.81672,326 shs$317.73 million04/01/2024$2.89$2.89-0.17%$2.91$2.87371,220 shs$326.21 million03/29/2024$2.89$2.89$2.92$2.87464,242 shs$326.76 million03/28/2024$2.88$2.89+0.35%$2.92$2.89464,242 shs$326.77 million03/27/2024$2.90$2.88-0.52%$2.92$2.87376,133 shs$325.64 million03/26/2024$2.87$2.90+0.87%$2.93$2.88425,432 shs$327.34 million03/25/2024$2.94$2.87-2.38%$2.94$2.87700,654 shs$324.51 million03/22/2024$2.98$2.94-1.34%$2.96$2.93276,810 shs$331.86 million03/21/2024$2.95$2.98+0.85%$2.98$2.95532,602 shs$336.38 million03/20/2024$2.96$2.95-0.17%$2.96$2.90383,998 shs$333.56 million03/19/2024$2.97$2.96-0.34%$3.00$2.95254,432 shs$334.11 million03/18/2024$2.99$2.97-0.84%$2.99$2.93551,588 shs$335.25 million03/15/2024$2.98$2.99+0.50%$3.01$2.97770,406 shs$338.08 million03/14/2024$3.00$2.98-0.83%$3.02$2.96935,015 shs$336.37 million03/13/2024$3.08$3.00-2.60%$3.09$3.001.02 million shs$339.21 million03/12/2024$3.01$3.08+2.33%$3.09$2.981.06 million shs$348.26 million03/11/2024$3.02$3.01-0.33%$3.01$2.97459,670 shs$340.34 million Related Companies: Navigator Stock Price Chart Global Ship Lease Stock Price Chart Genco Shipping & Trading Stock Price Chart Tsakos Energy Navigation Stock Price Chart Ardmore Shipping Stock Price Chart Teekay Stock Price Chart Overseas Shipholding Group Stock Price Chart Safe Bulkers Stock Price Chart Pangaea Logistics Solutions Stock Price Chart Himalaya Shipping Stock Price Chart Receive DSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSX) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diana Shipping Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Diana Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.