Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History → We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free PANL Stock Alerts $7.90 +0.10 (+1.28%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pangaea Logistics Solutions Stock Price Performance5 Day Performance-2.60%1 Month Performance+4.37%3 Month Performance-5.63%6 Month Performance+12.73%Year-To-Date Performance-4.37%1 Year Performance+26.48% Receive PANL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. PANL Stock Chart for Tuesday, June, 11, 2024 PANL Chart by TradingView Pangaea Logistics Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$7.82$7.80-0.26%$7.88$7.7677,072 shs$365.35 million06/06/2024$8.09$7.82-3.34%$8.09$7.79195,669 shs$366.29 million06/05/2024$7.97$8.09+1.51%$8.13$7.99134,207 shs$378.94 million06/04/2024$8.20$7.97-2.80%$8.22$7.95166,349 shs$373.32 million06/03/2024$8.27$8.20-0.85%$8.32$8.08295,741 shs$384.09 million05/31/2024$8.20$8.27+0.85%$8.29$8.14166,628 shs$387.37 million Get the Latest News and Ratings for PANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.08$8.20+1.49%$8.24$8.00183,131 shs$384.09 million05/29/2024$7.81$8.08+3.46%$8.31$7.90279,807 shs$378.47 million05/28/2024$7.84$7.81-0.38%$7.89$7.73159,171 shs$365.82 million05/27/2024$7.84$7.84$7.98$7.7482,200 shs$367.23 million05/24/2024$7.79$7.84+0.64%$7.98$7.7482,271 shs$367.23 million05/23/2024$7.98$7.79-2.38%$8.04$7.73150,374 shs$364.88 million05/22/2024$8.05$7.98-0.87%$8.04$7.9399,493 shs$373.78 million05/21/2024$7.96$8.05+1.13%$8.08$7.92123,354 shs$377.06 million05/20/2024$7.84$7.96+1.53%$8.03$7.82122,858 shs$372.85 million05/17/2024$7.85$7.84-0.13%$8.05$7.76109,512 shs$367.23 million05/16/2024$7.87$7.85-0.25%$7.89$7.75138,830 shs$367.69 million05/15/2024$7.90$7.87-0.38%$7.95$7.75125,813 shs$368.63 million05/14/2024$7.79$7.90+1.41%$7.99$7.80146,869 shs$370.04 million05/13/2024$7.55$7.79+3.18%$8.15$7.66387,573 shs$364.88 million05/10/2024$7.76$7.55-2.71%$8.18$7.52248,110 shs$352.74 million05/09/2024$7.67$7.76+1.17%$7.78$7.67122,015 shs$362.56 million05/08/2024$7.46$7.67+2.82%$7.72$7.43150,505 shs$358.35 million05/07/2024$7.35$7.46+1.50%$7.50$7.36112,448 shs$348.53 million05/06/2024$7.40$7.35-0.68%$7.50$7.31158,901 shs$343.39 million05/03/2024$7.36$7.40+0.54%$7.50$7.25285,724 shs$343.87 million05/02/2024$7.18$7.36+2.51%$7.41$7.14158,560 shs$343.86 million05/01/2024$7.20$7.18-0.28%$7.27$7.12175,907 shs$335.45 million04/30/2024$7.21$7.20-0.14%$7.22$7.10172,281 shs$336.38 million04/29/2024$7.00$7.21+3.00%$7.21$7.02137,721 shs$336.85 million04/26/2024$6.92$7.00+1.16%$7.05$6.94158,453 shs$327.04 million04/25/2024$6.86$6.92+0.87%$6.96$6.62193,687 shs$323.30 million04/24/2024$6.87$6.86-0.15%$6.89$6.80143,932 shs$320.51 million04/23/2024$6.88$6.87-0.15%$7.00$6.85134,102 shs$320.97 million04/22/2024$6.85$6.88+0.44%$6.96$6.80143,115 shs$321.43 million04/19/2024$6.76$6.85+1.33%$6.93$6.75201,266 shs$315.83 million04/18/2024$6.59$6.76+2.58%$6.82$6.55295,220 shs$315.83 million04/17/2024$6.52$6.59+1.07%$6.71$6.57282,282 shs$307.89 million04/16/2024$6.66$6.52-2.10%$6.63$6.52179,999 shs$304.61 million04/15/2024$6.70$6.66-0.60%$6.77$6.61121,188 shs$311.16 millionBill Clinton Backing Biden Replacement??? (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/12/2024$6.75$6.70-0.74%$6.80$6.65133,312 shs$313.02 million04/11/2024$6.64$6.75+1.66%$6.82$6.67144,565 shs$315.36 million04/10/2024$6.70$6.64-0.90%$6.72$6.59216,997 shs$310.22 million04/09/2024$6.84$6.70-2.05%$6.84$6.69174,628 shs$313.02 million04/08/2024$6.93$6.84-1.30%$6.97$6.83137,379 shs$319.57 million04/05/2024$6.93$6.93$7.04$6.91176,300 shs$323.78 million04/04/2024$6.87$6.93+0.87%$6.99$6.90281,488 shs$323.77 million04/03/2024$6.68$6.87+2.84%$6.95$6.69215,833 shs$320.97 million04/02/2024$6.83$6.68-2.20%$6.81$6.65382,186 shs$312.09 million04/01/2024$6.97$6.83-2.01%$7.02$6.82287,177 shs$319.10 million03/29/2024$6.97$6.97$6.97$6.82985,593 shs$325.64 million03/28/2024$6.84$6.97+1.90%$6.97$6.82985,593 shs$325.64 million03/27/2024$6.73$6.84+1.63%$6.84$6.73261,023 shs$319.57 million03/26/2024$6.82$6.73-1.32%$6.89$6.72324,118 shs$314.43 million03/25/2024$6.86$6.82-0.58%$6.94$6.72311,196 shs$318.64 million03/22/2024$7.05$6.86-2.70%$7.00$6.78493,623 shs$320.50 million03/21/2024$6.93$7.05+1.73%$7.08$6.87308,556 shs$329.38 million03/20/2024$6.97$6.93-0.57%$6.98$6.74354,193 shs$323.78 million03/19/2024$6.75$6.97+3.26%$6.99$6.65390,687 shs$325.64 million03/18/2024$6.84$6.75-1.32%$6.95$6.69480,381 shs$313.67 million03/15/2024$7.00$6.84-2.29%$6.86$6.26817,358 shs$317.83 million03/14/2024$8.29$7.00-15.56%$7.21$6.341.84 million shs$325.29 million03/13/2024$8.36$8.29-0.84%$8.37$8.18224,824 shs$385.24 million03/12/2024$8.27$8.36+1.09%$8.38$8.18152,554 shs$388.49 million03/11/2024$8.35$8.27-0.96%$8.32$8.19137,567 shs$384.28 million Related Companies: NMM Stock Price Chart NVGS Stock Price Chart ECO Stock Price Chart GSL Stock Price Chart CPLP Stock Price Chart GNK Stock Price Chart TNP Stock Price Chart ASC Stock Price Chart TK Stock Price Chart SB Stock Price Chart Receive PANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PANL) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pangaea Logistics Solutions, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pangaea Logistics Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.