Free Trial

Doma (DOMA) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free DOMA Stock Alerts
$5.90
-0.12 (-1.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Doma Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-2.48%
3 Month
Performance
+32.58%
6 Month
Performance
-2.32%
Year-To-Date
Performance
+27.43%
1 Year
Performance
-20.86%
Receive DOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

DOMA Stock Chart for Saturday, June, 1, 2024

DOMA Chart by TradingView

Doma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.02$5.90
-1.99%		$6.05$5.85380,210 shs$82.67 million
05/30/2024$6.02$6.02$6.04$6.029,117 shs$84.34 million
05/29/2024$6.02$6.02$6.05$6.0234,230 shs$84.34 million
05/28/2024$6.03$6.02
-0.17%		$6.05$6.0212,884 shs$84.34 million
05/27/2024$6.03$6.03$6.06$6.0316,200 shs$84.48 million
05/24/2024$6.02$6.03
+0.17%		$6.06$6.0316,179 shs$84.48 million
05/23/2024$6.04$6.02
-0.33%		$6.07$6.0222,398 shs$84.34 million
05/22/2024$6.04$6.04$6.04$6.0253,263 shs$84.62 million
05/21/2024$6.03$6.04
+0.17%		$6.05$6.028,558 shs$84.63 million
05/20/2024$6.02$6.03
+0.17%		$6.06$6.0311,225 shs$84.48 million
05/17/2024$6.06$6.02
-0.66%		$6.05$6.0217,323 shs$83.62 million
05/16/2024$6.04$6.06
+0.33%		$6.06$6.045,870 shs$83.88 million
05/15/2024$6.07$6.04
-0.49%		$6.08$6.0213,778 shs$83.90 million
05/14/2024$6.04$6.07
+0.50%		$6.07$6.0215,879 shs$84.31 million
05/13/2024$6.03$6.04
+0.17%		$6.05$6.029,489 shs$83.90 million
05/10/2024$6.03$6.03$6.04$6.0210,202 shs$83.76 million
05/09/2024$6.08$6.03
-0.82%		$6.08$6.0214,284 shs$83.76 million
05/08/2024$6.05$6.08
+0.50%		$6.08$6.056,032 shs$84.45 million
05/07/2024$6.02$6.05
+0.50%		$6.06$6.0217,662 shs$84.03 million
05/06/2024$6.05$6.02
-0.50%		$6.07$6.0211,829 shs$83.61 million
05/03/2024$6.02$6.05
+0.50%		$6.07$6.036,303 shs$84.03 million
05/02/2024$6.03$6.02
-0.17%		$6.08$6.0212,375 shs$83.62 million
05/01/2024$6.05$6.03
-0.33%		$6.07$6.027,085 shs$83.75 million
04/30/2024$6.06$6.05
-0.17%		$6.10$6.049,564 shs$84.03 million
04/29/2024$6.05$6.06
+0.17%		$6.11$6.0619,944 shs$84.17 million
04/26/2024$6.12$6.05
-1.14%		$6.15$6.0524,395 shs$84.03 million
04/25/2024$6.05$6.12
+1.16%		$6.12$6.0623,299 shs$85.01 million
04/24/2024$6.02$6.05
+0.50%		$6.09$6.0414,283 shs$84.03 million
04/23/2024$6.01$6.02
+0.17%		$6.09$6.0126,158 shs$83.62 million
04/22/2024$6.01$6.01$6.05$6.0023,572 shs$83.47 million
04/19/2024$6.04$6.01
-0.50%		$6.04$5.98303,109 shs$83.48 million
04/18/2024$6.05$6.04
-0.17%		$6.05$6.0235,955 shs$83.90 million
04/17/2024$6.05$6.05$6.07$6.0528,835 shs$84.03 million
04/16/2024$6.08$6.05
-0.49%		$6.08$6.0537,676 shs$84.03 million
04/15/2024$6.07$6.08
+0.16%		$6.08$6.0056,457 shs$84.45 million
04/12/2024$6.10$6.07
-0.49%		$6.10$6.0724,080 shs$81.58 million
04/11/2024$6.07$6.10
+0.49%		$6.10$6.0631,530 shs$81.98 million
04/10/2024$6.09$6.07
-0.33%		$6.09$6.0647,763 shs$81.58 million
04/09/2024$6.06$6.09
+0.50%		$6.11$6.0563,269 shs$81.85 million
04/08/2024$6.05$6.06
+0.17%		$6.08$6.0533,620 shs$81.43 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$6.07$6.07$6.10$6.0558,158 shs$81.58 million
04/04/2024$6.12$6.07
-0.82%		$6.12$6.0698,036 shs$81.58 million
04/03/2024$6.10$6.12
+0.33%		$6.18$6.06134,944 shs$82.23 million
04/02/2024$6.06$6.10
+0.66%		$6.12$6.05140,499 shs$81.98 million
04/01/2024$4.54$6.06
+33.48%		$6.15$6.05985,358 shs$81.45 million
03/29/2024$4.54$4.54$4.76$4.4921,086 shs$61.02 million
03/28/2024$4.40$4.54
+3.18%		$4.76$4.497,629 shs$61.00 million
03/27/2024$4.24$4.40
+3.77%		$4.60$4.403,044 shs$59.14 million
03/26/2024$4.49$4.24
-5.57%		$4.54$4.2410,120 shs$56.99 million
03/25/2024$4.39$4.49
+2.28%		$4.59$4.433,799 shs$60.35 million
03/22/2024$4.47$4.33
-3.13%		$4.55$4.308,697 shs$58.20 million
03/21/2024$4.39$4.47
+1.82%		$4.78$4.4716,491 shs$60.08 million
03/20/2024$4.41$4.39
-0.45%		$4.45$4.308,247 shs$59.00 million
03/19/2024$4.32$4.41
+2.08%		$4.77$4.316,036 shs$59.27 million
03/18/2024$4.15$4.32
+4.10%		$4.37$4.248,538 shs$58.06 million
03/15/2024$4.33$4.17
-3.70%		$4.35$4.1111,146 shs$56.05 million
03/14/2024$4.64$4.33
-6.68%		$4.60$4.209,445 shs$58.18 million
03/13/2024$5.47$4.64
-15.17%		$5.39$4.5831,595 shs$62.36 million
03/12/2024$5.37$5.47
+1.86%		$5.69$5.2117,536 shs$73.52 million
03/11/2024$5.51$5.37
-2.54%		$5.66$5.309,170 shs$72.17 million
03/08/2024$5.52$5.51
-0.18%		$5.74$5.3226,396 shs$74.05 million
03/07/2024$5.43$5.52
+1.66%		$5.66$5.2529,785 shs$74.19 million
03/06/2024$4.60$5.43
+18.04%		$5.71$4.2576,894 shs$72.98 million
03/05/2024$4.47$4.60
+2.91%		$4.69$4.357,927 shs$61.82 million
03/04/2024$4.50$4.47
-0.67%		$4.51$4.276,297 shs$60.06 million
03/01/2024$4.45$4.50
+1.12%		$4.60$4.2919,501 shs$60.48 million
02/29/2024$4.34$4.45
+2.53%		$4.60$4.343,519 shs$59.80 million

Related Companies:
This page (NYSE:DOMA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro