Free Trial

Delta Air Lines (DAL) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DAL Stock Alerts
$50.52
+0.08 (+0.16%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$40.50$0.013Put391 - 3912
(+0)		67.95%
(-0.72%)		-0.0084518
6/14/2024$41.00$0.014Put264 - 22218
(+0)		65.04%
(-0.74%)		-0.00923812
6/14/2024$41.50$0.015Put45 - 1947
(+0)		59.05%
(-3.74%)		-0.0101285
6/14/2024$42.00$0.016Put40 - 40162
(+0)		59.24%
(-0.56%)		-0.0111452
6/14/2024$42.50$0.017Put3606526464
(+0)		56.36%
(-0.47%)		-0.0123338
6/14/2024$44.00$0.021Put10 - 1243
(+0)		48.07%
(-0.29%)		-0.0177553
6/14/2024$45.00$0.028Put37252164
(-5)		43.13%
(-0.47%)		-0.0249543
6/14/2024$45.50$0.034Put1887011816
(+0)		40.97%
(-0.84%)		-0.03095710
6/14/2024$46.00$0.043Put17 - 17137
(+14)		39.04%
(-1.15%)		-0.039664
6/14/2024$46.50$0.057Put48 - - 3
(+0)		37.37%
(-1.58%)		-0.0523268
6/14/2024$47.00$0.078Put4553475914
(+1)		35.93%
(-1.89%)		-0.07064334
6/14/2024$47.50$0.110Put188838
(+0)		34.72%
(-2.17%)		-0.0965847
6/14/2024$47.50$3.147Call206 - 1
(+0)		34.72%
(-2.20%)		0.9040856
6/14/2024$48.00$0.158Put1741004827
(-2)		33.70%
(-2.37%)		-0.13230639
6/14/2024$48.00$2.694Call11 - 16
(+7)		33.70%
(-2.40%)		0.8686981
6/14/2024$48.50$0.226Put10043130
(+13)		32.84%
(-2.50%)		-0.17976116
6/14/2024$48.50$2.262Call2 - - 119
(+2)		32.84%
(-2.53%)		0.8217132
6/14/2024$49.00$0.322Put64746817514
(+112)		31.67%
(-3.06%)		-0.24025149
6/14/2024$49.00$1.858Call17 - - 24
(+2)		32.13%
(-2.60%)		0.7619375
6/14/2024$49.50$0.453Put37034308633
(+5)		31.54%
(-2.62%)		-0.31360627
6/14/2024$50.00$0.626Put586132094967
(+52)		31.07%
(-2.64%)		-0.397874117
6/14/2024$50.00$1.160Call1325939599
(+304)		31.07%
(-2.64%)		0.60626823
6/14/2024$51.00$1.116Put1641813105
(+23)		30.47%
(-2.55%)		-0.58257848
6/14/2024$51.00$0.645Call53917171760
(+72)		30.24%
(-3.00%)		0.424151105
6/14/2024$52.00$1.801Put377175 - 284
(+10)		30.48%
(-2.57%)		-0.75060119
6/14/2024$52.00$0.323Call59143254845
(+131)		30.48%
(-2.57%)		0.25864793
6/14/2024$53.00$2.642Put4620 - 48
(-2)		31.34%
(-2.86%)		-0.8670636
6/14/2024$53.00$0.156Call49334390783
(+6)		31.34%
(-2.86%)		0.14359276
6/14/2024$54.00$3.574Put10 - - 4
(+0)		33.25%
(-3.08%)		-0.9301811
6/14/2024$54.00$0.081Call16323105305
(-67)		33.25%
(-3.08%)		0.08010932
6/14/2024$55.00$4.548Put22 - 2
(+0)		36.19%
(-2.99%)		-0.9594471
6/14/2024$55.00$0.050Call612547
(-5)		36.19%
(-2.92%)		0.0494184
6/14/2024$56.00$0.036Call13 - 1082
(+4)		39.88%
(-2.42%)		0.0345694
6/14/2024$57.00$0.029Call14 - - 100
(+1)		43.96%
(-1.59%)		0.026614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DAL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored