JetBlue Airways (JBLU) Options Chain & Prices

$6.11

+0.02 (+0.33%)

(As of 05/16/2024 ET)

JBLU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$5.50	$0.019	Put	16	10	-	2793 (-12)	150.34% (+43.39%)	-0.085867	9
5/17/2024	$5.50	$0.626	Call	183	18	1	346 (-2)	149.32% (+42.38%)	0.912265	6
5/17/2024	$6.00	$0.059	Put	397	189	171	4947 (-194)	81.10% (+25.59%)	-0.334973	37
5/17/2024	$6.00	$0.174	Call	354	52	131	3898 (-144)	82.64% (+27.14%)	0.67598	52
5/17/2024	$6.50	$0.417	Put	53	16	26	1467 (-50)	115.70% (+61.10%)	-0.831216	22
5/17/2024	$6.50	$0.032	Call	235	61	172	4432 (+405)	115.69% (+33.32%)	0.169238	44
5/17/2024	$7.00	$0.908	Put	9	7	2	394 (-8)	163.63% (+43.22%)	-0.936969	3
5/17/2024	$7.00	$0.014	Call	118	18	100	13224 (-27)	163.63% (+43.25%)	0.063514	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JBLU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.