Free Trial

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CWAN Stock Alerts
$18.84
-0.26 (-1.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Clearwater Analytics Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+14.88%
3 Month
Performance
-3.09%
6 Month
Performance
-10.80%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+17.82%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

CWAN Stock Chart for Wednesday, May, 29, 2024

CWAN Chart by TradingView

Clearwater Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$19.10$19.10$19.24$18.88739,300 shs$4.69 billion
05/24/2024$19.06$19.10
+0.21%		$19.24$18.88739,385 shs$4.69 billion
05/23/2024$19.06$19.06
-0.03%		$19.17$18.79805,971 shs$4.68 billion
05/22/2024$19.04$19.06
+0.11%		$19.17$18.81552,937 shs$4.68 billion
05/21/2024$19.31$19.04
-1.40%		$19.17$18.741.07 million shs$4.68 billion
05/20/2024$19.39$19.31
-0.41%		$19.55$19.16730,175 shs$4.74 billion
05/17/2024$19.40$19.40$19.52$19.26626,133 shs$4.77 billion
05/16/2024$19.10$19.40
+1.57%		$19.50$19.011.12 million shs$4.69 billion
05/15/2024$18.93$19.10
+0.90%		$19.49$18.921.29 million shs$4.69 billion
05/14/2024$18.43$18.93
+2.71%		$18.97$18.50891,279 shs$4.65 billion
05/13/2024$18.28$18.43
+0.82%		$18.53$18.221.09 million shs$4.53 billion
05/10/2024$18.17$18.28
+0.61%		$18.33$17.86789,252 shs$4.47 billion
05/09/2024$18.05$18.17
+0.69%		$18.18$17.67743,075 shs$4.45 billion
05/08/2024$17.65$18.05
+2.24%		$18.12$17.63876,621 shs$4.42 billion
05/07/2024$17.46$17.65
+1.09%		$17.90$17.421.12 million shs$4.32 billion
05/06/2024$17.67$17.46
-1.19%		$17.93$17.271.06 million shs$4.27 billion
05/03/2024$17.19$17.66
+2.73%		$17.71$17.051.56 million shs$4.32 billion
05/02/2024$15.82$17.19
+8.66%		$17.35$16.482.46 million shs$4.21 billion
05/01/2024$15.78$15.82
+0.25%		$16.09$15.622.06 million shs$3.87 billion
04/30/2024$16.03$15.78
-1.56%		$16.15$15.682.06 million shs$3.86 billion
04/29/2024$16.40$16.03
-2.26%		$16.50$16.021.27 million shs$3.92 billion
04/26/2024$16.58$16.40
-1.09%		$16.79$16.30890,421 shs$4.01 billion
04/25/2024$16.52$16.58
+0.36%		$16.76$16.11820,765 shs$4.06 billion
04/24/2024$16.66$16.52
-0.84%		$16.84$16.46516,810 shs$4.04 billion
04/23/2024$16.50$16.66
+1.00%		$17.08$16.59739,928 shs$4.08 billion
04/22/2024$16.35$16.50
+0.89%		$16.69$16.37767,986 shs$4.04 billion
04/19/2024$16.32$16.36
+0.28%		$16.44$16.21940,449 shs$4.00 billion
04/18/2024$16.30$16.32
+0.09%		$16.62$16.211.16 million shs$3.99 billion
04/17/2024$16.21$16.30
+0.56%		$16.42$16.20732,183 shs$3.99 billion
04/16/2024$16.16$16.21
+0.31%		$16.39$16.03678,992 shs$3.97 billion
04/15/2024$16.44$16.16
-1.70%		$16.53$16.101.11 million shs$3.95 billion
04/12/2024$16.29$16.43
+0.86%		$16.51$16.17963,017 shs$4.02 billion
04/11/2024$16.38$16.29
-0.55%		$16.54$16.131.14 million shs$3.99 billion
04/10/2024$16.93$16.38
-3.25%		$16.70$16.251.10 million shs$4.01 billion
04/09/2024$17.08$16.93
-0.88%		$17.23$16.92735,396 shs$4.14 billion
04/08/2024$17.10$17.08
-0.12%		$17.33$17.03770,612 shs$4.18 billion
04/05/2024$17.12$17.10
-0.12%		$17.23$16.98678,931 shs$4.18 billion
04/04/2024$17.15$17.12
-0.17%		$17.53$17.09642,461 shs$4.19 billion
04/03/2024$17.19$17.15
-0.23%		$17.23$17.02877,211 shs$4.20 billion
04/02/2024$17.25$17.19
-0.32%		$17.30$16.96872,153 shs$4.21 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$17.69$17.25
-2.52%		$17.73$17.23964,676 shs$4.22 billion
03/29/2024$17.69$17.69
+0.03%		$17.82$17.481.00 million shs$4.33 billion
03/28/2024$17.47$17.69
+1.23%		$17.82$17.481.00 million shs$4.33 billion
03/27/2024$17.25$17.47
+1.28%		$17.52$17.231.32 million shs$4.27 billion
03/26/2024$17.03$17.25
+1.29%		$17.26$16.901.10 million shs$4.22 billion
03/25/2024$17.33$17.03
-1.73%		$17.41$17.031.74 million shs$4.17 billion
03/22/2024$17.26$17.33
+0.41%		$17.39$17.142.58 million shs$4.24 billion
03/21/2024$17.30$17.26
-0.23%		$17.46$17.001.55 million shs$4.22 billion
03/20/2024$16.98$17.30
+1.88%		$17.38$16.851.32 million shs$4.23 billion
03/19/2024$16.82$16.98
+0.95%		$17.11$16.632.15 million shs$4.16 billion
03/18/2024$16.61$16.82
+1.26%		$16.93$16.501.54 million shs$4.12 billion
03/15/2024$16.38$16.60
+1.34%		$16.60$16.101.82 million shs$4.06 billion
03/14/2024$16.51$16.38
-0.79%		$16.62$16.241.66 million shs$4.01 billion
03/13/2024$16.93$16.51
-2.48%		$17.18$16.382.08 million shs$4.04 billion
03/12/2024$16.82$16.93
+0.65%		$17.08$16.732.06 million shs$4.14 billion
03/11/2024$16.93$16.82
-0.65%		$17.02$16.741.70 million shs$4.12 billion
03/08/2024$16.70$16.93
+1.35%		$17.05$16.732.22 million shs$4.13 billion
03/07/2024$17.34$16.70
-3.69%		$16.97$16.454.49 million shs$4.07 billion
03/06/2024$16.99$17.34
+2.06%		$17.57$16.791.64 million shs$4.23 billion
03/05/2024$17.54$16.99
-3.14%		$17.52$16.741.38 million shs$4.14 billion
03/04/2024$17.06$17.54
+2.81%		$17.79$16.981.08 million shs$4.28 billion
03/01/2024$17.22$17.06
-0.93%		$17.25$16.861.50 million shs$4.16 billion
02/29/2024$19.44$17.22
-11.42%		$18.00$16.723.34 million shs$4.20 billion
02/28/2024$19.97$19.44
-2.65%		$20.02$19.43834,382 shs$4.74 billion
02/27/2024$19.90$19.97
+0.35%		$20.30$19.67734,039 shs$4.87 billion

Related Companies:
This page (NYSE:CWAN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace