Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CLPR Stock Alerts
$3.77
-0.06 (-1.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Clipper Realty Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.79%
3 Month
Performance
-21.90%
6 Month
Performance
-22.06%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-30.00%
Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

CLPR Stock Chart for Wednesday, May, 29, 2024

CLPR Chart by TradingView

Clipper Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.83$3.83$3.88$3.7439,100 shs$61.59 million
05/24/2024$3.78$3.83
+1.32%		$3.88$3.7439,101 shs$61.58 million
05/23/2024$3.86$3.78
-2.07%		$3.91$3.7265,712 shs$60.78 million
05/22/2024$3.88$3.86
-0.52%		$3.93$3.7789,028 shs$62.07 million
05/21/2024$3.89$3.88
-0.13%		$3.91$3.80128,567 shs$62.39 million
05/20/2024$4.00$3.89
-2.88%		$3.95$3.8374,477 shs$62.47 million
05/17/2024$3.95$4.00
+1.27%		$4.05$3.95111,178 shs$64.32 million
05/16/2024$3.97$3.95
-0.50%		$4.04$3.9583,953 shs$63.52 million
05/15/2024$3.97$3.97$4.04$3.9476,582 shs$63.84 million
05/14/2024$3.99$3.97
-0.50%		$4.08$3.9295,473 shs$63.84 million
05/13/2024$4.01$3.99
-0.50%		$4.09$3.9768,379 shs$64.16 million
05/10/2024$4.18$4.00
-4.31%		$4.25$3.9988,225 shs$64.31 million
05/09/2024$4.06$4.18
+2.96%		$4.24$4.11208,121 shs$65.27 million
05/08/2024$3.96$4.06
+2.53%		$4.16$3.96204,940 shs$65.29 million
05/07/2024$4.10$3.96
-3.41%		$4.11$3.8775,198 shs$63.68 million
05/06/2024$4.13$4.10
-0.73%		$4.15$4.1035,855 shs$65.93 million
05/03/2024$4.18$4.13
-1.20%		$4.26$4.0951,918 shs$66.41 million
05/02/2024$4.19$4.18
-0.24%		$4.27$4.17100,221 shs$67.21 million
05/01/2024$4.15$4.19
+0.96%		$4.28$4.0863,242 shs$67.29 million
04/30/2024$4.16$4.15
-0.24%		$4.26$4.0698,342 shs$66.65 million
04/29/2024$3.97$4.16
+4.79%		$4.29$4.03109,741 shs$66.81 million
04/26/2024$3.97$3.97$4.10$3.9546,039 shs$63.76 million
04/25/2024$4.14$3.97
-4.11%		$4.11$3.9545,968 shs$63.77 million
04/24/2024$4.21$4.14
-1.66%		$4.20$4.0642,699 shs$66.49 million
04/23/2024$4.26$4.21
-1.17%		$4.44$4.1867,486 shs$67.61 million
04/22/2024$4.04$4.26
+5.45%		$4.27$4.0569,698 shs$68.42 million
04/19/2024$3.69$4.04
+9.49%		$4.06$3.64101,659 shs$64.88 million
04/18/2024$3.80$3.69
-2.89%		$3.86$3.69118,886 shs$59.26 million
04/17/2024$3.91$3.80
-2.81%		$4.11$3.7881,024 shs$61.03 million
04/16/2024$4.07$3.91
-3.93%		$4.11$3.65264,314 shs$62.80 million
04/15/2024$4.35$4.07
-6.44%		$4.38$4.0591,131 shs$65.36 million
04/12/2024$4.41$4.37
-0.91%		$4.46$4.3154,367 shs$70.18 million
04/11/2024$4.52$4.41
-2.43%		$4.53$4.4043,937 shs$70.84 million
04/10/2024$4.72$4.52
-4.24%		$4.63$4.4559,592 shs$72.59 million
04/09/2024$4.68$4.72
+0.85%		$4.79$4.7030,148 shs$75.80 million
04/08/2024$4.61$4.68
+1.52%		$4.71$4.5544,449 shs$75.16 million
04/05/2024$4.63$4.62
-0.22%		$4.68$4.5529,063 shs$74.20 million
04/04/2024$4.68$4.63
-1.07%		$4.77$4.6134,347 shs$74.36 million
04/03/2024$4.82$4.68
-2.90%		$4.79$4.6130,167 shs$75.16 million
04/02/2024$4.77$4.82
+1.05%		$4.88$4.6046,423 shs$77.41 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/01/2024$4.83$4.77
-1.24%		$4.85$4.6463,744 shs$76.62 million
03/29/2024$4.83$4.83$4.86$4.50118,055 shs$77.57 million
03/28/2024$4.50$4.83
+7.33%		$4.86$4.50118,055 shs$77.57 million
03/27/2024$4.46$4.50
+0.90%		$4.53$4.4735,458 shs$72.27 million
03/26/2024$4.60$4.46
-3.04%		$4.51$4.4437,803 shs$71.64 million
03/25/2024$4.58$4.60
+0.44%		$4.67$4.5951,858 shs$73.88 million
03/22/2024$4.63$4.58
-1.08%		$4.65$4.5245,860 shs$73.56 million
03/21/2024$4.66$4.63
-0.64%		$4.75$4.4970,579 shs$74.37 million
03/20/2024$4.71$4.66
-1.06%		$4.73$4.5837,825 shs$74.84 million
03/19/2024$4.75$4.71
-0.84%		$4.78$4.6534,184 shs$75.64 million
03/18/2024$4.91$4.75
-3.26%		$4.80$4.7129,383 shs$76.29 million
03/15/2024$4.73$4.79
+1.27%		$4.80$4.52174,587 shs$76.93 million
03/14/2024$4.91$4.73
-3.67%		$4.96$4.6733,349 shs$75.96 million
03/13/2024$4.92$4.91
-0.20%		$4.95$4.9116,699 shs$78.86 million
03/12/2024$4.97$4.92
-1.01%		$4.97$4.9019,091 shs$79.02 million
03/11/2024$4.98$4.97
-0.20%		$5.10$4.8959,694 shs$79.82 million
03/08/2024$4.82$4.98
+3.32%		$4.99$4.7925,214 shs$79.98 million
03/07/2024$4.86$4.82
-0.82%		$4.88$4.8115,379 shs$77.42 million
03/06/2024$4.66$4.86
+4.29%		$4.86$4.7022,829 shs$78.05 million
03/05/2024$4.70$4.66
-0.85%		$4.83$4.6662,553 shs$74.84 million
03/04/2024$4.66$4.70
+0.86%		$4.71$4.6351,430 shs$75.48 million
03/01/2024$4.68$4.66
-0.43%		$4.75$4.6435,834 shs$74.84 million
02/29/2024$4.84$4.68
-3.31%		$4.89$4.6835,030 shs$75.16 million
02/28/2024$4.88$4.84
-0.82%		$4.89$4.7638,412 shs$77.73 million
02/27/2024$4.95$4.88
-1.41%		$5.07$4.8576,304 shs$78.37 million

Related Companies:
This page (NYSE:CLPR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace