Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GPMT Stock Alerts
$2.94
-0.12 (-3.92%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Granite Point Mortgage Trust Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-32.92%
3 Month
Performance
-35.49%
6 Month
Performance
-45.06%
Year-To-Date
Performance
-50.42%
1 Year
Performance
-39.03%
Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

GPMT Stock Chart for Wednesday, May, 29, 2024

GPMT Chart by TradingView

Granite Point Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.07$2.95
-4.07%		$3.11$2.91648,800 shs$150.30 million
05/27/2024$3.07$3.07$3.20$3.05541,400 shs$156.66 million
05/24/2024$3.15$3.06
-2.86%		$3.20$3.05540,379 shs$156.15 million
05/23/2024$3.25$3.15
-3.08%		$3.27$3.11490,564 shs$160.76 million
05/22/2024$3.33$3.25
-2.26%		$3.36$3.25378,642 shs$165.85 million
05/21/2024$3.43$3.33
-2.92%		$3.45$3.30353,671 shs$169.68 million
05/20/2024$3.41$3.43
+0.44%		$3.52$3.41304,084 shs$174.78 million
05/17/2024$3.34$3.41
+2.10%		$3.42$3.35281,335 shs$173.76 million
05/16/2024$3.32$3.34
+0.60%		$3.37$3.31302,035 shs$170.19 million
05/15/2024$3.30$3.32
+0.45%		$3.42$3.29418,251 shs$169.16 million
05/14/2024$3.46$3.30
-4.62%		$3.56$3.29923,706 shs$168.40 million
05/13/2024$3.64$3.46
-4.95%		$3.69$3.391.00 million shs$176.56 million
05/10/2024$3.74$3.64
-2.68%		$3.77$3.62853,977 shs$184.63 million
05/09/2024$3.82$3.74
-2.23%		$3.86$3.70685,976 shs$189.71 million
05/08/2024$4.38$3.82
-12.79%		$4.00$3.491.15 million shs$194.02 million
05/07/2024$4.39$4.38
-0.23%		$4.50$4.38267,520 shs$222.46 million
05/06/2024$4.42$4.39
-0.68%		$4.47$4.36230,581 shs$222.97 million
05/03/2024$4.32$4.42
+2.31%		$4.50$4.42320,482 shs$224.49 million
05/02/2024$4.32$4.32
+0.12%		$4.39$4.32254,594 shs$219.41 million
05/01/2024$4.29$4.32
+0.70%		$4.42$4.29272,743 shs$219.16 million
04/30/2024$4.41$4.29
-2.72%		$4.42$4.28333,624 shs$217.64 million
04/29/2024$4.39$4.41
+0.34%		$4.45$4.39156,955 shs$223.73 million
04/26/2024$4.33$4.39
+1.50%		$4.43$4.35196,842 shs$222.97 million
04/25/2024$4.42$4.33
-2.15%		$4.41$4.32228,406 shs$219.67 million
04/24/2024$4.46$4.42
-0.90%		$4.50$4.37348,561 shs$224.51 million
04/23/2024$4.42$4.46
+1.02%		$4.54$4.43346,611 shs$226.52 million
04/22/2024$4.39$4.42
+0.57%		$4.42$4.34195,863 shs$224.24 million
04/19/2024$4.33$4.39
+1.39%		$4.39$4.33278,710 shs$222.71 million
04/18/2024$4.28$4.33
+1.17%		$4.38$4.28314,531 shs$219.67 million
04/17/2024$4.22$4.28
+1.30%		$4.31$4.24243,598 shs$217.13 million
04/16/2024$4.32$4.22
-2.31%		$4.34$4.21424,570 shs$214.33 million
04/15/2024$4.42$4.32
-2.26%		$4.51$4.31594,611 shs$219.41 million
04/12/2024$4.40$4.44
+0.91%		$4.44$4.35393,662 shs$225.51 million
04/11/2024$4.26$4.40
+3.41%		$4.42$4.26329,647 shs$223.49 million
04/10/2024$4.52$4.26
-5.86%		$4.44$4.23651,865 shs$216.12 million
04/09/2024$4.48$4.52
+0.89%		$4.55$4.50312,347 shs$229.57 million
04/08/2024$4.43$4.48
+1.13%		$4.51$4.45161,012 shs$227.54 million
04/05/2024$4.50$4.43
-1.56%		$4.51$4.43246,882 shs$225 million
04/04/2024$4.50$4.50$4.60$4.48376,356 shs$228.56 million
04/03/2024$4.51$4.50
-0.11%		$4.53$4.43560,286 shs$228.56 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$4.62$4.51
-2.38%		$4.57$4.44614,979 shs$228.81 million
04/01/2024$4.77$4.62
-3.25%		$4.73$4.60373,874 shs$234.40 million
03/29/2024$4.77$4.77$4.79$4.70814,191 shs$242.27 million
03/28/2024$4.88$4.77
-2.15%		$4.79$4.70814,148 shs$242.27 million
03/27/2024$4.79$4.88
+1.88%		$4.97$4.811.06 million shs$247.60 million
03/26/2024$4.91$4.79
-2.45%		$4.98$4.77467,607 shs$243.03 million
03/25/2024$4.84$4.91
+1.34%		$5.02$4.87462,843 shs$249.14 million
03/22/2024$4.93$4.85
-1.62%		$4.96$4.84375,976 shs$246.08 million
03/21/2024$4.90$4.93
+0.61%		$4.98$4.87390,599 shs$250.14 million
03/20/2024$4.73$4.90
+3.49%		$4.91$4.67395,131 shs$248.62 million
03/19/2024$4.77$4.73
-0.73%		$4.79$4.71356,468 shs$240.24 million
03/18/2024$4.79$4.77
-0.52%		$4.89$4.72565,419 shs$242.01 million
03/15/2024$4.71$4.80
+1.80%		$4.80$4.50997,639 shs$243.54 million
03/14/2024$4.84$4.71
-2.69%		$4.85$4.68297,126 shs$239.22 million
03/13/2024$4.80$4.84
+0.94%		$4.90$4.77254,513 shs$245.82 million
03/12/2024$4.79$4.80
+0.21%		$4.84$4.76359,966 shs$243.54 million
03/11/2024$4.77$4.79
+0.31%		$4.83$4.75236,689 shs$243.05 million
03/08/2024$4.74$4.78
+0.84%		$4.86$4.74243,967 shs$242.52 million
03/07/2024$4.69$4.74
+0.96%		$4.80$4.72160,975 shs$240.49 million
03/06/2024$4.66$4.69
+0.64%		$4.72$4.66183,099 shs$238.21 million
03/05/2024$4.64$4.66
+0.54%		$4.70$4.57275,492 shs$240.36 million
03/04/2024$4.78$4.64
-3.03%		$4.80$4.62237,447 shs$239.07 million
03/01/2024$4.75$4.78
+0.63%		$4.80$4.66268,500 shs$246.30 million
02/29/2024$4.57$4.75
+3.94%		$4.80$4.60441,754 shs$244.75 million
02/28/2024$4.67$4.57
-2.14%		$4.65$4.55210,134 shs$235.46 million
02/27/2024$4.63$4.67
+0.86%		$4.69$4.61285,920 shs$240.62 million

Related Companies:
This page (NYSE:GPMT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends