Church & Dwight (CHD) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CHD Stock Alerts $106.39 -0.29 (-0.27%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Church & Dwight Stock Price Performance5 Day Performance-0.86%1 Month Performance+2.84%3 Month Performance+8.81%6 Month Performance+15.13%Year-To-Date Performance+12.51%1 Year Performance+12.24% Receive CHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe Next Industry Being Reshaped By AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic CHD Stock Chart for Friday, May, 17, 2024 CHD Chart by TradingView Church & Dwight Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$106.68$106.39-0.27%$106.80$106.03751,740 shs$26.01 billion05/16/2024$107.18$106.68-0.47%$107.91$106.571.02 million shs$26.08 billion05/15/2024$106.83$107.18+0.33%$107.37$106.35844,241 shs$26.21 billion05/14/2024$107.15$106.83-0.30%$106.98$105.341.22 million shs$26.12 billion05/13/2024$107.31$107.15-0.15%$107.66$106.65911,382 shs$26.20 billion05/10/2024$107.04$107.31+0.25%$107.57$106.91680,690 shs$26.24 billion Get the Latest News and Ratings for CHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$106.79$107.04+0.23%$107.54$106.37882,464 shs$26.17 billion05/08/2024$106.92$106.79-0.12%$107.72$106.331.04 million shs$26.11 billion05/07/2024$105.41$106.92+1.43%$107.14$105.73972,577 shs$26.14 billion05/06/2024$106.11$105.41-0.66%$106.61$105.111.22 million shs$25.77 billion05/03/2024$105.88$106.09+0.20%$106.32$103.921.28 million shs$25.88 billion05/02/2024$106.24$105.88-0.34%$106.58$103.412.02 million shs$25.82 billion05/01/2024$107.91$106.24-1.55%$108.68$106.061.98 million shs$25.91 billion04/30/2024$106.91$107.91+0.94%$107.92$106.451.62 million shs$26.32 billion04/29/2024$106.32$106.91+0.55%$107.04$105.941.54 million shs$26.08 billion04/26/2024$107.25$106.32-0.87%$107.85$106.321.04 million shs$25.93 billion04/25/2024$107.36$107.25-0.10%$108.10$106.70898,535 shs$26.16 billion04/24/2024$106.68$107.36+0.64%$107.56$105.28912,837 shs$26.19 billion04/23/2024$105.95$106.68+0.68%$107.58$105.811.05 million shs$26.02 billion04/22/2024$104.35$105.95+1.53%$106.62$104.501.24 million shs$25.84 billion04/19/2024$103.20$104.35+1.11%$104.61$102.101.10 million shs$25.45 billion04/18/2024$103.45$103.20-0.24%$103.91$102.48806,787 shs$25.17 billion04/17/2024$103.26$103.45+0.18%$104.00$102.821.41 million shs$25.23 billion04/16/2024$101.63$103.26+1.60%$103.76$102.191.52 million shs$25.19 billion04/15/2024$101.08$101.63+0.54%$102.37$101.301.22 million shs$24.79 billion04/12/2024$101.58$101.08-0.49%$102.16$100.701.16 million shs$24.65 billion04/11/2024$102.58$101.58-0.97%$103.13$101.511.24 million shs$24.78 billion04/10/2024$101.90$102.58+0.67%$102.89$101.521.17 million shs$25.02 billion04/09/2024$101.52$101.90+0.37%$102.02$100.66819,208 shs$24.85 billion04/08/2024$102.00$101.52-0.47%$102.14$101.401.09 million shs$24.76 billion04/05/2024$102.10$102.00-0.10%$102.46$101.431.07 million shs$24.88 billion04/04/2024$103.17$102.10-1.04%$104.02$102.051.47 million shs$24.90 billion04/03/2024$104.64$103.17-1.40%$104.87$102.941.79 million shs$25.16 billion04/02/2024$105.02$104.64-0.36%$105.46$104.081.48 million shs$25.52 billion04/01/2024$104.31$105.02+0.68%$105.15$103.531.50 million shs$25.61 billion03/29/2024$104.31$104.31$104.70$103.891.73 million shs$25.44 billion03/28/2024$104.22$104.31+0.09%$104.70$103.891.71 million shs$25.44 billion03/27/2024$102.84$104.22+1.34%$104.47$103.29981,288 shs$25.42 billion03/26/2024$102.98$102.84-0.14%$103.75$102.801.24 million shs$25.07 billion03/25/2024$104.60$102.98-1.55%$104.80$102.901.01 million shs$25.10 billionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024$103.88$104.60+0.69%$104.82$103.61748,451 shs$25.50 billion03/21/2024$102.99$103.88+0.86%$104.19$102.281.04 million shs$25.32 billion03/20/2024$104.86$102.99-1.78%$104.91$102.881.19 million shs$25.11 billion03/19/2024$104.26$104.86+0.58%$105.08$104.121.26 million shs$25.56 billion03/18/2024$104.34$104.26-0.08%$105.27$104.10900,964 shs$25.42 billion03/15/2024$104.38$104.34-0.04%$104.34$102.871.84 million shs$25.44 billion03/14/2024$105.42$104.38-0.99%$105.38$103.911.04 million shs$25.45 billion03/13/2024$104.50$105.42+0.88%$105.67$104.061.12 million shs$25.70 billion03/12/2024$103.85$104.50+0.63%$105.02$103.38897,573 shs$25.48 billion03/11/2024$104.12$103.85-0.26%$105.30$103.441.32 million shs$25.32 billion03/08/2024$104.12$104.12$104.76$103.11953,744 shs$25.38 billion03/07/2024$102.42$104.12+1.66%$104.24$102.141.37 million shs$25.38 billion03/06/2024$101.91$102.42+0.50%$103.04$101.761.05 million shs$24.97 billion03/05/2024$100.94$101.91+0.96%$102.34$100.591.56 million shs$24.84 billion03/04/2024$100.28$100.94+0.66%$101.22$99.461.06 million shs$24.61 billion03/01/2024$100.12$100.29+0.17%$100.34$99.19956,159 shs$24.45 billion02/29/2024$100.11$100.12+0.01%$100.65$99.541.59 million shs$24.41 billion02/28/2024$99.89$100.11+0.22%$100.48$99.65767,804 shs$24.40 billion02/27/2024$100.42$99.89-0.53%$100.71$99.15891,662 shs$24.35 billion02/26/2024$100.40$100.42+0.02%$100.89$100.17811,017 shs$24.48 billion02/23/2024$99.64$100.43+0.79%$100.73$99.351.16 million shs$24.48 billion02/22/2024$98.61$99.64+1.04%$99.73$97.031.03 million shs$24.29 billion02/21/2024$98.05$98.61+0.57%$99.19$98.00707,383 shs$24.30 billion02/20/2024$97.78$98.05+0.28%$99.27$97.851.02 million shs$23.90 billion02/19/2024$97.78$97.78$98.49$96.851.32 million shs$23.84 billion02/16/2024$97.41$97.78+0.38%$98.49$96.851.32 million shs$24.09 billion Related Companies: International Flavors & Fragrances Stock Price Chart Archer-Daniels-Midland Stock Price Chart Tyson Foods Stock Price Chart Celsius Stock Price Chart McCormick & Company, Incorporated Stock Price Chart Hormel Foods Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Clorox Stock Price Chart Ambev Stock Price Chart Conagra Brands Stock Price Chart Receive CHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHD) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Church & Dwight Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.