Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CCEP Stock Alerts
$72.31
-0.77 (-1.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+1.13%
3 Month
Performance
+3.89%
6 Month
Performance
+20.44%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+15.00%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CCEP Stock Chart for Wednesday, May, 29, 2024

CCEP Chart by TradingView

Coca-Cola Europacific Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$73.08$72.31
-1.05%		$72.79$72.041.08 million shs$33.03 billion
05/27/2024$73.08$73.08$73.71$73.021.20 million shs$33.38 billion
05/24/2024$72.94$73.08
+0.20%		$73.71$73.021.20 million shs$33.38 billion
05/23/2024$73.25$72.94
-0.43%		$73.78$72.901.13 million shs$33.32 billion
05/22/2024$74.01$73.25
-1.03%		$74.06$73.201.03 million shs$33.46 billion
05/21/2024$73.95$74.01
+0.08%		$74.37$73.48761,531 shs$33.81 billion
05/20/2024$74.51$73.95
-0.75%		$74.60$73.89716,488 shs$33.78 billion
05/17/2024$74.92$74.51
-0.55%		$74.64$74.12787,393 shs$34.04 billion
05/16/2024$75.13$74.92
-0.28%		$75.42$74.71766,896 shs$34.22 billion
05/15/2024$74.81$75.13
+0.43%		$75.44$74.56920,561 shs$34.32 billion
05/14/2024$74.46$74.81
+0.47%		$74.97$74.20953,449 shs$34.17 billion
05/13/2024$73.83$74.46
+0.85%		$74.82$73.781.05 million shs$34.01 billion
05/10/2024$73.64$73.83
+0.26%		$74.11$73.541.16 million shs$33.72 billion
05/09/2024$73.52$73.64
+0.16%		$73.67$72.851.02 million shs$33.64 billion
05/08/2024$73.30$73.52
+0.30%		$73.63$72.841.67 million shs$33.58 billion
05/07/2024$71.36$73.30
+2.72%		$73.47$71.542.01 million shs$33.48 billion
05/06/2024$71.81$71.36
-0.63%		$71.93$71.21920,743 shs$32.60 billion
05/03/2024$71.53$71.81
+0.39%		$71.97$71.081.13 million shs$32.80 billion
05/02/2024$71.59$71.53
-0.08%		$72.01$71.321.16 million shs$32.67 billion
05/01/2024$72.02$71.59
-0.60%		$72.35$70.951.13 million shs$32.70 billion
04/30/2024$72.02$72.02
+0.01%		$72.24$71.501.51 million shs$32.90 billion
04/29/2024$71.50$72.02
+0.72%		$72.19$71.56879,540 shs$32.90 billion
04/26/2024$70.94$71.50
+0.79%		$72.05$70.511.06 million shs$32.66 billion
04/25/2024$69.66$70.94
+1.84%		$71.99$70.292.43 million shs$32.40 billion
04/24/2024$69.13$69.66
+0.77%		$69.87$68.451.11 million shs$31.82 billion
04/23/2024$69.10$69.13
+0.04%		$69.35$68.771.19 million shs$31.58 billion
04/22/2024$67.58$69.10
+2.25%		$69.18$67.801.77 million shs$31.56 billion
04/19/2024$66.60$67.58
+1.47%		$67.63$66.571.47 million shs$30.87 billion
04/18/2024$66.35$66.60
+0.38%		$67.13$66.231.08 million shs$30.42 billion
04/17/2024$66.45$66.35
-0.15%		$66.96$65.941.46 million shs$30.31 billion
04/16/2024$67.08$66.45
-0.94%		$67.03$66.371.25 million shs$30.35 billion
04/15/2024$67.74$67.08
-0.97%		$68.59$66.621.36 million shs$30.64 billion
04/12/2024$67.89$67.74
-0.22%		$68.11$67.391.35 million shs$30.94 billion
04/11/2024$67.42$67.89
+0.70%		$68.35$67.311.29 million shs$31.01 billion
04/10/2024$68.50$67.42
-1.58%		$67.94$67.171.25 million shs$30.80 billion
04/09/2024$68.84$68.50
-0.49%		$68.66$67.191.02 million shs$31.29 billion
04/08/2024$69.29$68.84
-0.65%		$69.82$68.57953,332 shs$31.45 billion
04/05/2024$68.75$69.29
+0.79%		$69.74$68.341.44 million shs$31.65 billion
04/04/2024$68.95$68.75
-0.29%		$69.98$68.591.03 million shs$31.40 billion
04/03/2024$68.97$68.95
-0.03%		$69.67$68.621.59 million shs$31.50 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$69.29$68.97
-0.46%		$70.21$68.621.66 million shs$31.50 billion
04/01/2024$69.95$69.29
-0.94%		$70.46$69.25896,012 shs$31.65 billion
03/29/2024$69.95$69.95$71.87$69.871.90 million shs$31.95 billion
03/28/2024$71.50$69.95
-2.17%		$71.80$69.871.90 million shs$31.95 billion
03/27/2024$71.46$71.50
+0.06%		$72.31$71.291.11 million shs$32.66 billion
03/26/2024$71.54$71.46
-0.11%		$72.12$71.271.39 million shs$32.64 billion
03/25/2024$71.32$71.54
+0.31%		$71.83$70.99867,869 shs$32.68 billion
03/22/2024$71.38$71.32
-0.08%		$72.11$70.841.22 million shs$32.58 billion
03/21/2024$71.79$71.38
-0.57%		$72.57$71.33978,705 shs$32.61 billion
03/20/2024$70.95$71.79
+1.18%		$71.92$70.701.13 million shs$32.79 billion
03/19/2024$71.31$70.95
-0.50%		$71.50$70.701.30 million shs$32.41 billion
03/18/2024$70.92$71.31
+0.55%		$72.13$70.801.20 million shs$32.57 billion
03/15/2024$71.97$70.92
-1.46%		$71.84$70.743.25 million shs$32.40 billion
03/14/2024$72.07$71.97
-0.14%		$72.32$71.311.65 million shs$32.88 billion
03/13/2024$71.48$72.07
+0.83%		$72.67$71.561.45 million shs$32.92 billion
03/12/2024$71.52$71.48
-0.06%		$72.05$71.291.19 million shs$32.65 billion
03/11/2024$70.59$71.52
+1.32%		$71.64$70.47982,731 shs$32.67 billion
03/08/2024$70.56$70.59
+0.04%		$71.74$70.441.17 million shs$32.24 billion
03/07/2024$69.60$70.56
+1.38%		$70.62$69.481.05 million shs$32.23 billion
03/06/2024$69.49$69.60
+0.16%		$71.00$69.341.31 million shs$31.79 billion
03/05/2024$69.54$69.49
-0.07%		$70.18$69.081.37 million shs$31.74 billion
03/04/2024$69.40$69.54
+0.20%		$70.33$69.211.38 million shs$31.77 billion
03/01/2024$68.63$69.40
+1.12%		$69.74$68.241.31 million shs$31.70 billion
02/29/2024$69.60$68.63
-1.39%		$69.91$68.453.20 million shs$31.35 billion
02/28/2024$70.76$69.60
-1.64%		$70.47$69.181.44 million shs$31.79 billion
02/27/2024$71.69$70.76
-1.30%		$71.64$70.291.68 million shs$32.32 billion

Related Companies:
This page (NASDAQ:CCEP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace