CAE (CAE) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free CAE Stock Alerts $18.10 -0.38 (-2.06%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends CAE Stock Price Performance5 Day Performance-3.18%1 Month Performance-13.54%3 Month Performance-8.19%6 Month Performance-12.03%Year-To-Date Performance-16.14%1 Year Performance-13.12% Receive CAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY CAE Stock Chart for Monday, June, 10, 2024 CAE Chart by TradingView CAE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$18.85$18.49-1.94%$18.88$18.48686,218 shs$5.89 billion06/06/2024$18.70$18.85+0.80%$18.99$18.661.02 million shs$6.00 billion06/05/2024$18.50$18.70+1.11%$18.78$18.42388,566 shs$5.95 billion06/04/2024$18.56$18.50-0.35%$18.57$18.34901,000 shs$5.89 billion06/03/2024$18.78$18.56-1.17%$18.90$18.52460,750 shs$5.91 billion05/31/2024$18.55$18.78+1.27%$18.78$18.38803,162 shs$5.98 billion Get the Latest News and Ratings for CAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.50$18.55+0.27%$18.77$18.441.07 million shs$5.90 billion05/29/2024$18.57$18.50-0.40%$18.67$18.201.18 million shs$5.89 billion05/28/2024$18.65$18.57-0.43%$18.79$18.44636,511 shs$5.91 billion05/27/2024$18.65$18.65$18.96$18.47852,200 shs$5.94 billion05/24/2024$18.77$18.65-0.67%$18.92$18.48852,283 shs$5.94 billion05/23/2024$18.80$18.77-0.16%$19.47$18.77995,568 shs$5.98 billion05/22/2024$19.83$18.80-5.19%$18.82$17.402.25 million shs$5.99 billion05/21/2024$20.26$19.83-2.12%$19.99$19.68805,032 shs$6.31 billion05/20/2024$20.31$20.26-0.25%$20.52$20.18326,715 shs$6.45 billion05/17/2024$20.89$20.31-2.78%$21.01$20.10551,910 shs$6.47 billion05/16/2024$21.10$20.89-1.00%$21.10$20.85452,990 shs$6.65 billion05/15/2024$21.10$21.10$21.25$21.00218,678 shs$6.72 billion05/14/2024$20.92$21.10+0.86%$21.20$20.95246,691 shs$6.72 billion05/13/2024$20.94$20.92-0.10%$21.11$20.88267,060 shs$6.66 billion05/10/2024$21.10$20.94-0.76%$21.27$20.89230,516 shs$6.67 billion05/09/2024$20.73$21.10+1.78%$21.11$20.74216,504 shs$6.72 billion05/08/2024$20.60$20.73+0.63%$20.78$20.38262,292 shs$6.60 billion05/07/2024$20.76$20.60-0.77%$20.82$20.57504,521 shs$6.56 billion05/06/2024$20.47$20.76+1.42%$20.85$20.46298,607 shs$6.61 billion05/03/2024$20.20$20.47+1.34%$20.51$20.30256,116 shs$6.52 billion05/02/2024$19.74$20.20+2.36%$20.20$19.80519,607 shs$6.43 billion05/01/2024$19.29$19.74+2.31%$19.97$19.331.05 million shs$6.28 billion04/30/2024$19.36$19.29-0.36%$19.39$19.08762,068 shs$6.14 billion04/29/2024$19.04$19.36+1.68%$19.38$19.07657,487 shs$6.16 billion04/26/2024$18.75$19.04+1.55%$19.13$18.75449,032 shs$6.06 billion04/25/2024$19.12$18.75-1.94%$18.97$18.46641,245 shs$5.97 billion04/24/2024$19.09$19.12+0.18%$19.29$18.89346,747 shs$6.09 billion04/23/2024$18.55$19.09+2.88%$19.09$18.58557,143 shs$6.07 billion04/22/2024$18.63$18.55-0.43%$18.66$18.51499,589 shs$5.90 billion04/19/2024$18.56$18.63+0.38%$18.78$18.52427,436 shs$5.93 billion04/18/2024$18.92$18.56-1.90%$18.92$18.51455,634 shs$5.91 billion04/17/2024$18.92$18.92$19.05$18.711.03 million shs$6.02 billion04/16/2024$19.13$18.92-1.12%$19.18$18.681.16 million shs$6.02 billion04/15/2024$19.43$19.13-1.54%$19.80$19.13576,602 shs$6.09 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$19.65$19.43-1.12%$19.54$19.23620,668 shs$6.18 billion04/11/2024$19.68$19.65-0.15%$19.80$19.38544,129 shs$6.25 billion04/10/2024$19.97$19.68-1.43%$19.72$19.51524,850 shs$6.26 billion04/09/2024$20.10$19.97-0.67%$20.19$19.88303,660 shs$6.36 billion04/08/2024$19.86$20.10+1.21%$20.39$19.91438,835 shs$6.40 billion04/05/2024$20.01$19.86-0.72%$20.11$19.70445,953 shs$6.32 billion04/04/2024$19.98$20.01+0.13%$20.17$19.91532,446 shs$6.37 billion04/03/2024$19.72$19.98+1.32%$20.05$19.57313,916 shs$6.36 billion04/02/2024$20.22$19.72-2.47%$20.18$19.69658,379 shs$6.28 billion04/01/2024$20.64$20.22-2.03%$20.66$20.15373,698 shs$6.44 billion03/29/2024$20.64$20.64$20.74$20.33478,596 shs$6.57 billion03/28/2024$20.48$20.64+0.78%$20.74$20.33462,982 shs$6.57 billion03/27/2024$20.33$20.48+0.74%$20.49$20.24863,552 shs$6.52 billion03/26/2024$20.28$20.33+0.27%$20.57$20.15302,882 shs$6.47 billion03/25/2024$20.25$20.28+0.12%$20.37$20.19391,553 shs$6.45 billion03/22/2024$20.08$20.26+0.90%$20.37$19.99437,408 shs$6.45 billion03/21/2024$20.54$20.08-2.22%$20.80$20.07556,098 shs$6.39 billion03/20/2024$20.11$20.54+2.11%$20.64$20.10469,594 shs$6.54 billion03/19/2024$20.00$20.11+0.55%$20.17$19.92335,791 shs$6.40 billion03/18/2024$19.91$20.00+0.45%$20.11$19.85858,732 shs$6.37 billion03/15/2024$19.74$19.92+0.91%$19.94$19.74412,743 shs$6.34 billion03/14/2024$19.84$19.74-0.48%$19.93$19.60676,808 shs$6.28 billion03/13/2024$19.60$19.84+1.22%$19.94$19.66801,769 shs$6.31 billion03/12/2024$19.58$19.60+0.10%$19.69$19.46581,150 shs$6.24 billion03/11/2024$19.72$19.58-0.74%$19.68$19.49439,955 shs$6.23 billion Related Companies: Novanta Stock Price Chart Atkore Stock Price Chart EnerSys Stock Price Chart Fluence Energy Stock Price Chart Sunrun Stock Price Chart QuantumScape Stock Price Chart Spectrum Brands Stock Price Chart Energizer Stock Price Chart Enovix Stock Price Chart SES AI Stock Price Chart Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAE Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CAE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.