Free Trial

Atkore (ATKR) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ATKR Stock Alerts
$150.71
-5.29 (-3.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atkore Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-17.69%
3 Month
Performance
-11.15%
6 Month
Performance
+18.06%
Year-To-Date
Performance
-5.81%
1 Year
Performance
+24.36%
Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ATKR Stock Chart for Wednesday, May, 29, 2024

ATKR Chart by TradingView

Atkore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$156.00$150.71
-3.39%		$157.25$150.29567,707 shs$5.49 billion
05/27/2024$156.00$156.00$156.20$152.43426,900 shs$5.68 billion
05/24/2024$152.84$156.00
+2.07%		$156.19$152.43426,991 shs$5.68 billion
05/23/2024$155.30$152.84
-1.58%		$156.52$151.72547,644 shs$5.57 billion
05/22/2024$154.81$155.30
+0.32%		$156.74$154.08502,364 shs$5.66 billion
05/21/2024$156.85$154.81
-1.30%		$156.54$153.45421,067 shs$5.64 billion
05/20/2024$151.86$156.85
+3.29%		$156.90$152.05488,339 shs$5.71 billion
05/17/2024$153.55$151.78
-1.15%		$154.35$151.38390,928 shs$5.53 billion
05/16/2024$157.58$153.55
-2.56%		$158.20$153.05722,331 shs$5.59 billion
05/15/2024$155.51$157.58
+1.33%		$158.67$155.93591,208 shs$5.74 billion
05/14/2024$155.97$155.51
-0.29%		$158.88$155.49585,786 shs$5.67 billion
05/13/2024$156.21$155.97
-0.15%		$159.30$155.36577,290 shs$5.68 billion
05/10/2024$161.34$156.23
-3.17%		$162.90$154.80889,104 shs$5.74 billion
05/09/2024$157.69$161.34
+2.31%		$162.17$157.69939,450 shs$5.93 billion
05/08/2024$154.33$157.69
+2.18%		$160.67$155.15995,265 shs$5.80 billion
05/07/2024$176.40$154.33
-12.51%		$164.13$153.372.34 million shs$5.67 billion
05/06/2024$176.25$176.40
+0.09%		$180.62$176.22465,302 shs$6.49 billion
05/03/2024$175.16$176.39
+0.70%		$178.88$173.41533,025 shs$6.49 billion
05/02/2024$174.94$175.16
+0.13%		$177.33$173.63466,565 shs$6.44 billion
05/01/2024$175.25$174.94
-0.18%		$179.83$173.60605,550 shs$6.43 billion
04/30/2024$183.09$175.25
-4.28%		$183.46$175.25508,571 shs$6.44 billion
04/29/2024$182.99$183.09
+0.05%		$185.42$181.54337,626 shs$6.73 billion
04/26/2024$181.14$183.04
+1.05%		$183.69$181.11256,834 shs$6.73 billion
04/25/2024$179.06$181.14
+1.16%		$181.62$174.67386,275 shs$6.66 billion
04/24/2024$179.94$179.06
-0.49%		$183.57$176.85369,746 shs$6.58 billion
04/23/2024$173.55$179.94
+3.68%		$180.38$174.35462,367 shs$6.62 billion
04/22/2024$171.82$173.55
+1.00%		$175.30$172.50817,111 shs$6.38 billion
04/19/2024$171.12$171.71
+0.34%		$172.64$169.79440,102 shs$6.31 billion
04/18/2024$170.12$171.12
+0.59%		$173.93$170.06338,184 shs$6.29 billion
04/17/2024$172.29$170.12
-1.26%		$174.81$169.47445,542 shs$6.26 billion
04/16/2024$175.86$172.29
-2.03%		$174.95$170.95461,880 shs$6.34 billion
04/15/2024$171.57$175.86
+2.50%		$178.99$173.34748,959 shs$6.47 billion
04/12/2024$175.01$171.61
-1.94%		$173.97$169.50321,943 shs$6.31 billion
04/11/2024$172.75$175.01
+1.31%		$175.08$170.96518,364 shs$6.43 billion
04/10/2024$177.09$172.75
-2.45%		$175.59$170.01578,096 shs$6.35 billion
04/09/2024$181.21$177.09
-2.27%		$181.36$176.73436,989 shs$6.51 billion
04/08/2024$183.82$181.21
-1.42%		$185.47$180.88399,661 shs$6.66 billion
04/05/2024$179.68$183.82
+2.30%		$185.87$180.03514,983 shs$6.76 billion
04/04/2024$187.71$179.68
-4.28%		$189.84$178.78855,394 shs$6.61 billion
04/03/2024$185.15$187.71
+1.38%		$188.06$184.15760,500 shs$6.90 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$193.61$185.15
-4.37%		$190.27$181.51874,270 shs$6.81 billion
04/01/2024$190.36$193.61
+1.71%		$194.98$190.38516,866 shs$7.12 billion
03/29/2024$190.40$190.36
-0.02%		$191.16$185.50481,610 shs$7.00 billion
03/28/2024$186.06$190.40
+2.33%		$191.16$185.50481,610 shs$7.00 billion
03/27/2024$182.58$186.06
+1.91%		$187.06$184.18323,973 shs$6.84 billion
03/26/2024$180.57$182.58
+1.12%		$183.15$179.68302,021 shs$6.71 billion
03/25/2024$185.25$180.57
-2.53%		$186.75$180.40382,939 shs$6.64 billion
03/22/2024$186.36$185.25
-0.60%		$187.46$184.09239,708 shs$6.81 billion
03/21/2024$183.87$186.36
+1.35%		$189.39$185.55379,608 shs$6.85 billion
03/20/2024$180.33$183.87
+1.96%		$184.57$179.62300,745 shs$6.76 billion
03/19/2024$178.08$180.33
+1.26%		$180.89$177.01402,617 shs$6.63 billion
03/18/2024$178.91$178.08
-0.46%		$180.87$176.41527,233 shs$6.55 billion
03/15/2024$173.85$179.03
+2.98%		$179.80$172.74757,550 shs$6.58 billion
03/14/2024$175.90$173.85
-1.17%		$177.03$172.77723,200 shs$6.39 billion
03/13/2024$171.00$175.90
+2.87%		$176.17$171.55397,838 shs$6.47 billion
03/12/2024$168.62$171.00
+1.41%		$171.57$167.00354,091 shs$6.29 billion
03/11/2024$168.47$168.62
+0.09%		$169.19$165.00380,511 shs$6.20 billion
03/08/2024$170.00$168.51
-0.88%		$173.96$168.26517,312 shs$6.20 billion
03/07/2024$164.05$170.00
+3.63%		$170.36$164.37364,262 shs$6.25 billion
03/06/2024$161.90$164.05
+1.33%		$166.23$160.01354,104 shs$6.03 billion
03/05/2024$172.07$161.90
-5.91%		$171.49$161.86479,198 shs$5.95 billion
03/04/2024$172.52$172.07
-0.26%		$175.30$172.06658,634 shs$6.33 billion
03/01/2024$169.63$172.72
+1.82%		$173.22$169.32599,904 shs$6.35 billion
02/29/2024$164.02$169.63
+3.42%		$170.02$164.66626,432 shs$6.24 billion
02/28/2024$163.48$164.02
+0.33%		$165.50$160.84626,375 shs$6.03 billion

Related Companies:
This page (NYSE:ATKR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends