Free Trial

BrightSphere Investment Group (BSIG) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free BSIG Stock Alerts
$22.50
+0.54 (+2.46%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BrightSphere Investment Group Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-2.94%
3 Month
Performance
-3.75%
6 Month
Performance
+18.88%
Year-To-Date
Performance
+15.34%
1 Year
Performance
-2.99%
Receive BSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSphere Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BSIG Stock Chart for Monday, June, 10, 2024

BSIG Chart by TradingView

BrightSphere Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.54$21.96
-2.57%		$22.55$21.95346,866 shs$829.30 million
06/06/2024$22.67$22.54
-0.57%		$22.62$22.34215,038 shs$851.11 million
06/05/2024$22.52$22.67
+0.67%		$22.75$22.46195,216 shs$856.02 million
06/04/2024$22.68$22.52
-0.71%		$22.73$22.46342,734 shs$850.36 million
06/03/2024$22.17$22.68
+2.30%		$22.85$22.37268,912 shs$856.40 million
05/31/2024$22.52$22.09
-1.91%		$22.65$21.96983,615 shs$834.12 million
05/30/2024$22.59$22.52
-0.31%		$22.86$22.50126,732 shs$850.36 million
05/29/2024$22.71$22.59
-0.53%		$22.59$22.38159,997 shs$853.09 million
05/28/2024$22.56$22.71
+0.66%		$22.72$22.36209,120 shs$857.53 million
05/27/2024$22.56$22.56$22.62$22.27216,800 shs$851.87 million
05/24/2024$22.14$22.55
+1.85%		$22.62$22.27216,812 shs$851.58 million
05/23/2024$22.27$22.14
-0.58%		$22.45$22.01256,461 shs$836.01 million
05/22/2024$22.30$22.27
-0.13%		$22.56$22.19286,648 shs$840.92 million
05/21/2024$22.36$22.30
-0.27%		$22.48$22.22211,560 shs$842.05 million
05/20/2024$22.81$22.36
-1.97%		$22.87$22.34192,902 shs$844.31 million
05/17/2024$23.46$22.81
-2.77%		$23.54$22.71321,091 shs$861.31 million
05/16/2024$22.81$23.46
+2.87%		$23.47$22.78217,338 shs$885.85 million
05/15/2024$22.96$22.81
-0.68%		$23.21$22.77234,268 shs$861.12 million
05/14/2024$22.54$22.96
+1.86%		$23.01$22.71274,991 shs$867.06 million
05/13/2024$22.77$22.54
-1.01%		$22.94$22.52273,758 shs$851.11 million
05/10/2024$23.11$22.77
-1.47%		$23.30$22.57290,236 shs$862.03 million
05/09/2024$22.51$23.11
+2.67%		$23.17$22.56173,377 shs$874.90 million
05/08/2024$22.39$22.51
+0.54%		$22.57$22.26135,944 shs$852.23 million
05/07/2024$22.56$22.39
-0.75%		$22.79$22.32206,938 shs$847.69 million
05/06/2024$22.56$22.56$22.80$22.34199,393 shs$854.12 million
05/03/2024$22.62$22.56
-0.27%		$22.96$22.55180,642 shs$854.12 million
05/02/2024$22.41$22.62
+0.94%		$22.77$22.29241,249 shs$856.39 million
05/01/2024$22.25$22.41
+0.72%		$22.85$22.37191,820 shs$848.44 million
04/30/2024$22.56$22.25
-1.37%		$22.77$22.21298,247 shs$842.39 million
04/29/2024$22.61$22.56
-0.22%		$22.85$22.51124,231 shs$861.97 million
04/26/2024$22.96$22.59
-1.61%		$23.11$22.59135,990 shs$863.16 million
04/25/2024$23.08$22.96
-0.52%		$23.03$22.68148,990 shs$877.26 million
04/24/2024$23.51$23.08
-1.81%		$23.34$22.95135,440 shs$881.89 million
04/23/2024$23.30$23.51
+0.88%		$23.62$23.36148,516 shs$898.13 million
04/22/2024$23.00$23.30
+1.30%		$23.54$22.94188,384 shs$890.29 million
04/19/2024$22.70$23.00
+1.32%		$23.09$22.70174,227 shs$878.83 million
04/18/2024$22.41$22.70
+1.29%		$22.89$22.48179,900 shs$867.37 million
04/17/2024$22.74$22.41
-1.43%		$22.98$22.38192,025 shs$856.29 million
04/16/2024$22.61$22.74
+0.55%		$22.75$22.32149,107 shs$868.70 million
04/15/2024$22.35$22.61
+1.16%		$22.62$22.30197,799 shs$863.88 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$22.59$22.35
-1.06%		$22.59$22.31205,566 shs$853.99 million
04/11/2024$22.65$22.59
-0.26%		$22.92$22.57130,454 shs$863.12 million
04/10/2024$22.94$22.65
-1.26%		$22.80$22.33163,239 shs$865.46 million
04/09/2024$22.99$22.94
-0.22%		$23.07$22.72107,310 shs$876.54 million
04/08/2024$22.92$22.99
+0.31%		$23.15$22.91120,961 shs$878.45 million
04/05/2024$22.89$22.92
+0.13%		$23.02$22.51142,107 shs$875.77 million
04/04/2024$23.03$22.89
-0.61%		$23.47$22.74163,461 shs$874.63 million
04/03/2024$22.65$23.03
+1.68%		$23.05$22.62158,728 shs$879.98 million
04/02/2024$22.74$22.65
-0.40%		$22.66$22.46185,119 shs$865.46 million
04/01/2024$22.84$22.74
-0.44%		$22.89$22.47220,498 shs$868.85 million
03/29/2024$22.84$22.84$22.99$22.76358,664 shs$872.72 million
03/28/2024$22.75$22.84
+0.40%		$22.99$22.76353,864 shs$872.72 million
03/27/2024$22.55$22.75
+0.89%		$22.85$22.65169,916 shs$869.28 million
03/26/2024$22.53$22.55
+0.09%		$22.77$22.50173,484 shs$861.59 million
03/25/2024$22.52$22.53
+0.04%		$22.78$22.45238,061 shs$860.87 million
03/22/2024$22.61$22.52
-0.40%		$22.88$22.50163,407 shs$860.49 million
03/21/2024$22.63$22.61
-0.09%		$22.98$22.59188,591 shs$863.88 million
03/20/2024$22.34$22.63
+1.30%		$22.90$22.35168,114 shs$864.69 million
03/19/2024$22.43$22.34
-0.40%		$22.65$22.33168,789 shs$853.61 million
03/18/2024$22.59$22.43
-0.71%		$22.74$22.42184,460 shs$857.05 million
03/15/2024$22.66$22.61
-0.22%		$22.74$22.52438,643 shs$863.93 million
03/14/2024$22.52$22.66
+0.62%		$22.68$22.31212,367 shs$865.84 million
03/13/2024$22.74$22.52
-0.97%		$23.02$22.44187,089 shs$860.49 million
03/12/2024$22.90$22.74
-0.70%		$23.00$22.70131,403 shs$868.90 million
03/11/2024$22.96$22.90
-0.26%		$23.02$22.73134,167 shs$875.01 million

Related Companies:
This page (NYSE:BSIG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored