Free Trial

GCM Grosvenor (GCMG) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free GCMG Stock Alerts
$10.12
+0.11 (+1.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GCM Grosvenor Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+8.35%
3 Month
Performance
+21.20%
6 Month
Performance
+22.96%
Year-To-Date
Performance
+12.95%
1 Year
Performance
+42.33%
Receive GCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GCMG Stock Chart for Wednesday, May, 29, 2024

GCMG Chart by TradingView

GCM Grosvenor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.01$10.12
+1.10%		$10.12$9.84185,116 shs$1.91 billion
05/27/2024$10.01$10.01
+0.05%		$10.01$9.77105,000 shs$1.89 billion
05/24/2024$9.82$10.01
+1.88%		$10.01$9.78105,090 shs$1.89 billion
05/23/2024$9.89$9.82
-0.71%		$9.88$9.75102,080 shs$1.85 billion
05/22/2024$10.05$9.89
-1.59%		$10.05$9.88109,972 shs$1.86 billion
05/21/2024$9.84$10.05
+2.13%		$10.05$9.83132,530 shs$1.89 billion
05/20/2024$9.96$9.84
-1.20%		$9.99$9.8085,744 shs$1.85 billion
05/17/2024$9.86$9.96
+1.01%		$9.99$9.77135,770 shs$1.86 billion
05/16/2024$9.90$9.86
-0.40%		$9.90$9.71243,301 shs$1.85 billion
05/15/2024$9.85$9.90
+0.51%		$9.93$9.79268,661 shs$1.85 billion
05/14/2024$9.53$9.85
+3.36%		$9.88$9.59767,343 shs$1.84 billion
05/13/2024$9.60$9.53
-0.73%		$9.67$9.40215,431 shs$1.78 billion
05/10/2024$9.93$9.60
-3.32%		$9.90$9.41370,283 shs$1.80 billion
05/09/2024$10.12$9.93
-1.88%		$10.14$9.91176,252 shs$1.86 billion
05/08/2024$9.80$10.12
+3.27%		$10.20$9.79289,421 shs$1.89 billion
05/07/2024$9.78$9.80
+0.20%		$9.80$9.65108,839 shs$1.83 billion
05/06/2024$9.68$9.78
+1.03%		$9.79$9.7486,068 shs$1.83 billion
05/03/2024$9.62$9.68
+0.62%		$9.71$9.6061,270 shs$1.81 billion
05/02/2024$9.53$9.62
+0.94%		$9.64$9.54103,943 shs$1.80 billion
05/01/2024$9.44$9.53
+0.95%		$9.61$9.4598,898 shs$1.78 billion
04/30/2024$9.44$9.44$9.51$9.35132,975 shs$1.77 billion
04/29/2024$9.34$9.44
+1.07%		$9.47$9.3373,838 shs$1.77 billion
04/26/2024$9.31$9.34
+0.32%		$9.41$9.29142,543 shs$1.75 billion
04/25/2024$9.47$9.31
-1.69%		$9.43$9.3093,469 shs$1.74 billion
04/24/2024$9.47$9.47$9.50$9.37151,193 shs$1.77 billion
04/23/2024$9.42$9.47
+0.53%		$9.51$9.40131,122 shs$1.77 billion
04/22/2024$9.44$9.42
-0.21%		$9.50$9.3893,705 shs$1.76 billion
04/19/2024$9.28$9.44
+1.72%		$9.46$9.2493,679 shs$1.77 billion
04/18/2024$9.27$9.28
+0.11%		$9.35$9.18151,599 shs$1.74 billion
04/17/2024$9.39$9.27
-1.28%		$9.46$9.23154,878 shs$1.74 billion
04/16/2024$9.28$9.39
+1.19%		$9.42$9.2280,070 shs$1.76 billion
04/15/2024$9.43$9.28
-1.59%		$9.49$9.2689,307 shs$1.74 billion
04/12/2024$9.29$9.43
+1.51%		$9.49$9.30101,441 shs$1.77 billion
04/11/2024$9.27$9.29
+0.22%		$9.34$9.2082,408 shs$1.74 billion
04/10/2024$9.36$9.27
-0.96%		$9.30$9.14157,261 shs$1.74 billion
04/09/2024$9.39$9.36
-0.32%		$9.39$9.2158,774 shs$1.75 billion
04/08/2024$9.34$9.39
+0.59%		$9.42$9.3252,869 shs$1.76 billion
04/05/2024$9.34$9.34
-0.05%		$9.38$9.2863,497 shs$1.75 billion
04/04/2024$9.36$9.34
-0.21%		$9.49$9.30115,596 shs$1.75 billion
04/03/2024$9.33$9.36
+0.32%		$9.45$9.26169,037 shs$1.75 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$9.50$9.33
-1.79%		$9.45$8.88156,573 shs$1.75 billion
04/01/2024$9.66$9.50
-1.66%		$9.70$9.48206,582 shs$1.78 billion
03/29/2024$9.66$9.66$9.67$9.28904,196 shs$1.81 billion
03/28/2024$9.29$9.66
+3.98%		$9.67$9.28904,056 shs$1.81 billion
03/27/2024$9.22$9.29
+0.76%		$9.36$9.24177,027 shs$1.74 billion
03/26/2024$9.06$9.22
+1.77%		$9.23$9.10371,190 shs$1.73 billion
03/25/2024$9.04$9.06
+0.22%		$9.17$9.01136,715 shs$1.70 billion
03/22/2024$8.97$9.04
+0.78%		$9.06$8.98145,551 shs$1.69 billion
03/21/2024$8.99$8.97
-0.22%		$9.06$8.92346,074 shs$1.68 billion
03/20/2024$8.85$8.99
+1.58%		$9.05$8.84182,993 shs$1.68 billion
03/19/2024$8.80$8.85
+0.57%		$8.91$8.8199,950 shs$1.66 billion
03/18/2024$8.92$8.80
-1.35%		$8.95$8.80194,479 shs$1.65 billion
03/15/2024$8.75$8.92
+1.94%		$8.93$8.53476,377 shs$1.67 billion
03/14/2024$8.74$8.75
+0.11%		$8.77$8.65139,202 shs$1.64 billion
03/13/2024$8.69$8.74
+0.58%		$8.74$8.67150,711 shs$1.64 billion
03/12/2024$8.85$8.69
-1.81%		$8.90$8.6893,040 shs$1.63 billion
03/11/2024$8.67$8.85
+2.08%		$8.89$8.66191,050 shs$1.66 billion
03/08/2024$8.61$8.67
+0.70%		$8.75$8.61312,949 shs$1.62 billion
03/07/2024$8.52$8.61
+1.12%		$8.68$8.50231,045 shs$1.61 billion
03/06/2024$8.45$8.52
+0.77%		$8.52$8.3870,257 shs$1.59 billion
03/05/2024$8.45$8.45$8.50$8.38123,677 shs$1.58 billion
03/04/2024$8.56$8.45
-1.29%		$8.56$8.4587,129 shs$1.58 billion
03/01/2024$8.47$8.56
+1.06%		$8.56$8.45507,185 shs$1.60 billion
02/29/2024$8.35$8.47
+1.44%		$8.51$8.31393,642 shs$1.59 billion
02/28/2024$8.46$8.35
-1.30%		$8.48$8.35130,150 shs$1.56 billion
02/27/2024$8.51$8.46
-0.59%		$8.58$8.4466,189 shs$1.58 billion

Related Companies:
This page (NASDAQ:GCMG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends