Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free BRK.B Stock Alerts $412.77 +2.53 (+0.62%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media Berkshire Hathaway Stock Price Performance5 Day Performance-0.07%1 Month Performance+2.88%3 Month Performance+2.07%6 Month Performance+15.41%Year-To-Date Performance+15.45%1 Year Performance+27.27% Receive BRK.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThis unknown company solves the biggest issue with AINvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company BRK.B Stock Chart for Wednesday, May, 15, 2024 BRK.B Chart by TradingView Berkshire Hathaway Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$411.16$410.15-0.25%$411.56$408.172.67 million shs$883.95 billion05/13/2024$412.05$411.16-0.22%$414.55$410.192.71 million shs$886.13 billion05/10/2024$408.82$412.06+0.79%$412.38$409.203.08 million shs$890.35 billion05/09/2024$406.37$408.82+0.60%$408.87$405.462.20 million shs$883.35 billion05/08/2024$405.78$406.37+0.15%$407.23$403.752.37 million shs$878.06 billion05/07/2024$404.92$405.78+0.21%$407.26$403.613.08 million shs$876.78 billion Get the Latest News and Ratings for BRK.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$400.87$404.92+1.01%$405.15$399.263.90 million shs$874.92 billion05/03/2024$400.60$400.87+0.07%$404.50$399.214.08 million shs$866.17 billion05/02/2024$398.57$400.60+0.51%$401.56$397.882.63 million shs$865.59 billion05/01/2024$396.73$398.57+0.46%$402.32$396.352.61 million shs$861.20 billion04/30/2024$400.84$396.73-1.03%$400.60$396.373.07 million shs$857.23 billion04/29/2024$402.10$400.84-0.31%$404.87$400.112.36 million shs$866.11 billion04/26/2024$405.00$401.65-0.83%$404.75$401.433.02 million shs$867.86 billion04/25/2024$405.95$405.00-0.23%$406.14$400.352.67 million shs$875.10 billion04/24/2024$408.53$405.95-0.63%$407.62$403.882.49 million shs$877.15 billion04/23/2024$408.78$408.53-0.06%$410.72$405.642.29 million shs$882.72 billion04/22/2024$405.08$408.78+0.91%$411.35$406.252.79 million shs$883.26 billion04/19/2024$399.89$405.24+1.34%$405.56$400.824.00 million shs$875.61 billion04/18/2024$397.72$399.89+0.55%$402.99$399.102.67 million shs$864.05 billion04/17/2024$396.69$397.72+0.26%$399.28$395.662.47 million shs$859.37 billion04/16/2024$400.26$396.69-0.89%$401.25$396.513.44 million shs$857.14 billion04/15/2024$403.26$400.26-0.74%$409.06$399.862.99 million shs$864.85 billion04/12/2024$407.57$403.33-1.04%$407.13$401.443.47 million shs$871.49 billion04/11/2024$409.04$407.57-0.36%$411.08$404.052.89 million shs$880.65 billion04/10/2024$414.69$409.04-1.36%$413.56$407.553.12 million shs$883.83 billion04/09/2024$416.26$414.69-0.38%$417.32$412.122.23 million shs$896.03 billion04/08/2024$418.62$416.26-0.56%$418.57$415.632.49 million shs$899.43 billion04/05/2024$415.48$418.32+0.68%$419.27$415.462.74 million shs$903.88 billion04/04/2024$420.47$415.48-1.19%$424.52$414.583.80 million shs$897.74 billion04/03/2024$419.09$420.47+0.33%$421.91$418.522.74 million shs$908.52 billion04/02/2024$420.20$419.09-0.26%$421.01$418.093.17 million shs$905.54 billion04/01/2024$420.52$420.20-0.08%$421.66$417.812.51 million shs$907.94 billion03/29/2024$420.29$420.52+0.05%$421.44$415.854.38 million shs$908.63 billion03/28/2024$417.01$420.29+0.79%$421.43$415.864.38 million shs$908.13 billion03/27/2024$411.80$417.01+1.27%$417.21$413.462.93 million shs$901.05 billion03/26/2024$410.03$411.80+0.43%$412.65$408.602.94 million shs$889.79 billion03/25/2024$411.60$410.03-0.38%$411.21$408.922.80 million shs$885.96 billion03/22/2024$413.78$411.60-0.53%$414.35$411.402.98 million shs$889.36 billion03/21/2024$415.98$413.78-0.53%$417.83$413.513.40 million shs$894.07 billion03/20/2024$411.76$415.98+1.02%$416.31$411.552.93 million shs$898.82 billionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/19/2024$408.41$411.76+0.82%$412.19$408.092.80 million shs$889.70 billion03/18/2024$408.13$408.41+0.07%$410.60$406.003.70 million shs$882.46 billion03/15/2024$406.73$408.13+0.34%$408.46$402.507.40 million shs$881.86 billion03/14/2024$408.19$406.73-0.36%$409.08$403.343.73 million shs$878.83 billion03/13/2024$404.98$408.19+0.79%$408.98$404.253.58 million shs$881.99 billion03/12/2024$404.76$404.98+0.05%$407.20$404.102.59 million shs$875.05 billion03/11/2024$403.15$404.76+0.40%$405.01$402.742.38 million shs$874.58 billion03/08/2024$402.39$403.15+0.19%$403.36$400.013.41 million shs$871.10 billion03/07/2024$404.00$402.39-0.40%$406.40$399.574.06 million shs$869.46 billion03/06/2024$400.65$404.00+0.84%$407.35$401.703.84 million shs$872.94 billion03/05/2024$403.56$400.65-0.72%$403.33$398.814.71 million shs$865.70 billion03/04/2024$407.11$403.56-0.87%$405.82$401.434.18 million shs$871.98 billion03/01/2024$408.06$407.19-0.21%$410.38$405.453.28 million shs$881.97 billion02/29/2024$412.09$408.06-0.98%$413.00$408.064.85 million shs$883.86 billion02/28/2024$409.23$412.09+0.70%$414.67$407.714.07 million shs$892.59 billion02/27/2024$409.14$409.23+0.02%$409.96$401.714.61 million shs$886.39 billion02/26/2024$417.22$409.14-1.94%$430.00$408.857.33 million shs$886.20 billion02/23/2024$415.16$417.22+0.50%$420.56$416.524.01 million shs$903.70 billion02/22/2024$409.25$415.16+1.44%$416.26$411.003.67 million shs$899.24 billion02/21/2024$407.33$409.25+0.47%$409.48$406.702.72 million shs$886.44 billion02/20/2024$405.99$407.33+0.33%$411.11$406.063.53 million shs$882.28 billion02/19/2024$405.99$405.99$406.74$402.593.53 million shs$879.37 billion02/16/2024$403.43$405.81+0.59%$406.71$402.593.53 million shs$878.99 billion02/15/2024$398.41$403.43+1.26%$404.27$398.303.08 million shs$873.83 billion02/14/2024$394.93$398.41+0.88%$398.81$393.552.67 million shs$862.96 billion Related Companies: JPMorgan Chase & Co. Stock Price Chart Bank of America Stock Price Chart Invesco QQQ Stock Price Chart Progressive Stock Price Chart Travelers Companies Stock Price Chart Allstate Stock Price Chart Arch Capital Group Stock Price Chart W. R. Berkley Stock Price Chart Cincinnati Financial Stock Price Chart CNA Financial Stock Price Chart Receive BRK.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRK.B) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.