Free Trial

Travelers Companies (TRV) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TRV Stock Alerts
$219.22
+4.87 (+2.27%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Travelers Companies Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.74%
3 Month
Performance
+0.78%
6 Month
Performance
+27.68%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+20.78%
Receive TRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRV Stock Chart for Friday, May, 17, 2024

TRV Chart by TradingView

Travelers Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$214.35$219.22
+2.27%		$219.80$216.341.38 million shs$50.20 billion
05/15/2024$217.59$214.35
-1.49%		$218.00$213.621.33 million shs$49.08 billion
05/14/2024$216.57$217.59
+0.47%		$217.99$216.25734,614 shs$49.83 billion
05/13/2024$218.50$216.57
-0.88%		$219.49$216.54767,439 shs$49.59 billion
05/10/2024$219.42$218.42
-0.46%		$220.39$218.23820,466 shs$50.02 billion
05/09/2024$217.34$219.42
+0.96%		$219.79$216.031.02 million shs$50.25 billion
05/08/2024$216.97$217.34
+0.17%		$218.10$217.05595,242 shs$49.77 billion
05/07/2024$215.91$216.97
+0.49%		$217.50$216.32576,136 shs$49.68 billion
05/06/2024$213.85$215.91
+0.96%		$216.98$214.92620,353 shs$49.44 billion
05/03/2024$214.41$213.89
-0.24%		$214.29$211.191.30 million shs$48.98 billion
05/02/2024$213.06$214.41
+0.63%		$215.04$212.481.00 million shs$49.10 billion
05/01/2024$212.18$213.06
+0.41%		$215.23$212.301.14 million shs$48.79 billion
04/30/2024$212.85$212.18
-0.31%		$213.68$211.741.39 million shs$48.59 billion
04/29/2024$213.45$212.85
-0.28%		$214.78$212.031.45 million shs$48.74 billion
04/26/2024$213.90$213.45
-0.21%		$214.51$211.531.61 million shs$48.88 billion
04/25/2024$213.43$213.90
+0.22%		$214.13$210.921.32 million shs$48.98 billion
04/24/2024$214.35$213.43
-0.43%		$214.59$212.501.13 million shs$48.87 billion
04/23/2024$214.27$214.35
+0.04%		$215.95$213.131.04 million shs$49.08 billion
04/22/2024$214.07$214.27
+0.09%		$215.52$212.561.42 million shs$49.07 billion
04/19/2024$210.46$213.99
+1.68%		$215.50$210.731.92 million shs$49.03 billion
04/18/2024$206.58$210.46
+1.88%		$211.77$207.242.05 million shs$48.22 billion
04/17/2024$223.11$206.58
-7.41%		$209.82$202.605.72 million shs$47.33 billion
04/16/2024$221.06$223.11
+0.93%		$223.89$220.781.41 million shs$51.12 billion
04/15/2024$221.10$221.06
-0.02%		$224.66$220.531.06 million shs$50.65 billion
04/12/2024$220.38$221.10
+0.33%		$222.77$220.371.10 million shs$50.66 billion
04/11/2024$224.38$220.38
-1.78%		$222.61$219.721.16 million shs$50.49 billion
04/10/2024$223.84$224.38
+0.24%		$224.95$221.681.09 million shs$51.29 billion
04/09/2024$230.59$223.84
-2.93%		$231.35$223.30975,652 shs$51.29 billion
04/08/2024$230.89$230.59
-0.13%		$231.96$230.161.46 million shs$52.84 billion
04/05/2024$228.46$230.89
+1.06%		$231.61$229.24856,908 shs$52.90 billion
04/04/2024$229.06$228.46
-0.26%		$232.74$228.071.21 million shs$52.35 billion
04/03/2024$227.93$229.06
+0.50%		$229.41$226.88856,595 shs$52.48 billion
04/02/2024$228.16$227.93
-0.10%		$229.78$227.511.12 million shs$52.23 billion
04/01/2024$230.14$228.16
-0.86%		$230.00$227.31794,524 shs$52.28 billion
03/29/2024$230.14$230.14$230.87$229.39871,145 shs$52.73 billion
03/28/2024$228.83$230.14
+0.57%		$230.87$229.39870,242 shs$52.73 billion
03/27/2024$225.33$228.83
+1.55%		$229.22$225.98967,586 shs$52.43 billion
03/26/2024$225.53$225.33
-0.09%		$226.91$224.33922,025 shs$51.63 billion
03/25/2024$224.45$225.53
+0.48%		$226.39$224.30748,176 shs$51.68 billion
03/22/2024$226.19$224.45
-0.77%		$227.48$224.38844,037 shs$51.43 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$224.98$226.19
+0.54%		$226.78$224.081.73 million shs$51.83 billion
03/20/2024$223.63$224.98
+0.60%		$226.39$223.051.25 million shs$51.55 billion
03/19/2024$221.92$223.63
+0.77%		$224.17$221.731.26 million shs$51.24 billion
03/18/2024$220.93$221.92
+0.45%		$222.32$220.461.03 million shs$50.85 billion
03/15/2024$221.42$220.93
-0.22%		$222.17$219.472.14 million shs$50.62 billion
03/14/2024$223.49$221.42
-0.93%		$224.00$220.451.12 million shs$50.73 billion
03/13/2024$220.46$223.49
+1.37%		$223.60$220.681.05 million shs$51.21 billion
03/12/2024$219.02$220.46
+0.66%		$221.26$217.601.64 million shs$50.51 billion
03/11/2024$218.45$219.02
+0.26%		$219.54$216.981.04 million shs$50.18 billion
03/08/2024$219.44$218.48
-0.44%		$219.75$217.531.15 million shs$50.06 billion
03/07/2024$220.62$219.44
-0.53%		$221.68$218.421.33 million shs$50.28 billion
03/06/2024$219.13$220.62
+0.68%		$221.38$218.351.04 million shs$50.55 billion
03/05/2024$219.13$219.13$219.90$218.48830,777 shs$50.21 billion
03/04/2024$218.82$219.13
+0.14%		$220.15$218.46848,498 shs$50.21 billion
03/01/2024$220.77$218.82
-0.88%		$221.09$218.391.04 million shs$50.14 billion
02/29/2024$220.42$220.77
+0.16%		$221.51$218.082.00 million shs$50.59 billion
02/28/2024$221.88$220.42
-0.66%		$222.00$220.09874,538 shs$50.50 billion
02/27/2024$220.04$221.88
+0.84%		$221.99$219.311.07 million shs$50.84 billion
02/26/2024$220.96$220.04
-0.42%		$222.02$219.091.12 million shs$50.63 billion
02/23/2024$222.30$220.96
-0.60%		$223.88$219.572.15 million shs$50.63 billion
02/22/2024$219.48$222.30
+1.28%		$223.38$218.781.85 million shs$50.93 billion
02/21/2024$220.10$219.48
-0.28%		$221.38$217.391.44 million shs$50.29 billion
02/20/2024$217.53$220.10
+1.18%		$220.37$216.332.18 million shs$50.43 billion
02/19/2024$217.53$217.53$219.29$217.192.03 million shs$49.84 billion
02/16/2024$219.06$217.53
-0.70%		$219.29$217.192.03 million shs$49.68 billion
02/15/2024$216.62$219.06
+1.13%		$219.59$216.351.30 million shs$50.03 billion

Related Companies:
This page (NYSE:TRV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts