Free Trial

BlackRock (BLK) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free BLK Stock Alerts
$766.59
-2.10 (-0.27%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BlackRock Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-3.82%
3 Month
Performance
-8.32%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+12.01%
Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

BLK Stock Chart for Tuesday, June, 11, 2024

BLK Chart by TradingView

BlackRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$768.69$766.59
-0.27%		$768.86$760.25588,892 shs$113.92 billion
06/07/2024$778.34$768.52
-1.26%		$773.73$763.41468,149 shs$114.20 billion
06/06/2024$788.70$778.34
-1.31%		$787.69$776.53406,266 shs$115.66 billion
06/05/2024$785.70$788.70
+0.38%		$789.08$779.44539,830 shs$117.20 billion
06/04/2024$777.37$785.70
+1.07%		$786.77$774.62666,436 shs$116.76 billion
06/03/2024$772.03$777.37
+0.69%		$779.70$768.72567,362 shs$115.52 billion
05/31/2024$761.86$770.75
+1.17%		$774.29$762.081.62 million shs$114.53 billion
05/30/2024$756.64$761.86
+0.69%		$762.41$753.83649,905 shs$113.21 billion
05/29/2024$771.18$756.64
-1.89%		$765.93$756.36574,859 shs$112.44 billion
05/28/2024$781.90$771.18
-1.37%		$783.64$765.48636,196 shs$114.60 billion
05/27/2024$781.90$781.90$789.39$780.92429,000 shs$116.19 billion
05/24/2024$784.52$781.94
-0.33%		$789.39$780.92429,037 shs$116.20 billion
05/23/2024$799.61$784.52
-1.89%		$805.61$782.02538,282 shs$116.58 billion
05/22/2024$804.93$799.61
-0.66%		$808.87$795.55387,869 shs$118.82 billion
05/21/2024$804.64$804.93
+0.04%		$806.67$800.23455,230 shs$119.61 billion
05/20/2024$812.22$804.64
-0.93%		$812.81$804.20366,323 shs$119.57 billion
05/17/2024$807.72$812.19
+0.55%		$813.38$806.31394,317 shs$120.97 billion
05/16/2024$815.70$807.72
-0.98%		$818.00$807.72486,170 shs$120.30 billion
05/15/2024$802.97$815.70
+1.59%		$818.18$807.68667,325 shs$121.49 billion
05/14/2024$790.33$802.97
+1.60%		$803.31$791.80492,171 shs$119.59 billion
05/13/2024$796.67$790.33
-0.80%		$800.49$789.81399,908 shs$117.71 billion
05/10/2024$789.52$797.01
+0.95%		$799.23$792.08607,136 shs$118.71 billion
05/09/2024$778.33$789.52
+1.44%		$791.51$778.30654,796 shs$117.59 billion
05/08/2024$780.95$778.33
-0.34%		$779.25$773.88662,317 shs$115.92 billion
05/07/2024$774.64$780.95
+0.81%		$786.27$776.68777,395 shs$116.31 billion
05/06/2024$763.91$774.64
+1.40%		$775.16$765.83449,726 shs$115.37 billion
05/03/2024$757.00$763.91
+0.91%		$771.55$762.70555,740 shs$113.78 billion
05/02/2024$750.90$757.00
+0.81%		$761.06$748.78632,284 shs$112.75 billion
05/01/2024$754.90$750.90
-0.53%		$765.81$750.90614,792 shs$111.84 billion
04/30/2024$761.28$754.90
-0.84%		$761.45$753.80418,647 shs$112.43 billion
04/29/2024$762.88$761.28
-0.21%		$769.40$755.85483,707 shs$113.39 billion
04/26/2024$757.84$762.83
+0.66%		$767.48$757.75447,925 shs$113.62 billion
04/25/2024$762.51$757.84
-0.61%		$760.19$748.02510,117 shs$112.87 billion
04/24/2024$766.68$762.51
-0.54%		$767.64$759.44751,160 shs$113.57 billion
04/23/2024$760.05$766.68
+0.87%		$769.42$760.94460,845 shs$114.19 billion
04/22/2024$749.98$760.05
+1.34%		$766.19$750.60617,157 shs$113.20 billion
04/19/2024$747.08$749.98
+0.39%		$755.43$745.55850,477 shs$111.70 billion
04/18/2024$753.75$747.08
-0.88%		$761.42$746.92614,875 shs$111.27 billion
04/17/2024$749.02$753.75
+0.63%		$758.90$748.08585,432 shs$112.26 billion
04/16/2024$762.99$749.02
-1.83%		$766.85$749.02662,875 shs$111.56 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/15/2024$763.40$762.99
-0.05%		$778.22$756.31932,311 shs$113.64 billion
04/12/2024$785.96$763.11
-2.91%		$802.33$762.141.45 million shs$113.66 billion
04/11/2024$783.08$785.96
+0.37%		$789.32$778.80794,052 shs$117.06 billion
04/10/2024$803.89$783.08
-2.59%		$795.59$781.08654,194 shs$116.63 billion
04/09/2024$803.80$803.89
+0.01%		$805.87$794.18802,073 shs$119.73 billion
04/08/2024$797.56$803.80
+0.78%		$807.54$797.65759,976 shs$119.72 billion
04/05/2024$792.02$797.13
+0.65%		$804.27$790.12687,314 shs$118.72 billion
04/04/2024$814.82$792.02
-2.80%		$825.80$790.181.19 million shs$117.97 billion
04/03/2024$816.59$814.82
-0.22%		$826.08$813.56369,616 shs$121.36 billion
04/02/2024$826.77$816.59
-1.23%		$825.91$810.00497,087 shs$121.62 billion
04/01/2024$833.70$826.77
-0.83%		$835.12$825.24393,125 shs$123.14 billion
03/29/2024$832.59$833.70
+0.13%		$838.68$831.02532,198 shs$124.17 billion
03/28/2024$835.48$832.59
-0.35%		$838.68$831.49531,855 shs$124.01 billion
03/27/2024$820.21$835.48
+1.86%		$835.51$822.70466,541 shs$124.44 billion
03/26/2024$816.35$820.21
+0.47%		$823.88$817.93374,033 shs$122.16 billion
03/25/2024$824.83$816.35
-1.03%		$826.31$815.18378,133 shs$121.59 billion
03/22/2024$842.14$824.43
-2.10%		$842.32$822.46615,087 shs$122.79 billion
03/21/2024$817.89$842.14
+2.96%		$844.64$822.24643,308 shs$125.43 billion
03/20/2024$802.30$817.89
+1.94%		$819.24$800.69442,220 shs$121.82 billion
03/19/2024$800.25$802.30
+0.26%		$803.87$792.82582,991 shs$119.50 billion
03/18/2024$802.52$800.25
-0.28%		$806.27$793.83627,861 shs$119.19 billion
03/15/2024$809.11$802.52
-0.81%		$813.80$798.341.56 million shs$119.53 billion
03/14/2024$826.04$809.11
-2.05%		$826.00$800.62858,993 shs$120.51 billion
03/13/2024$829.59$826.04
-0.43%		$831.62$823.26510,814 shs$123.03 billion
03/12/2024$825.52$829.59
+0.49%		$834.27$822.25422,166 shs$123.56 billion
03/11/2024$836.12$825.52
-1.27%		$836.07$822.27428,803 shs$122.95 billion

Related Companies:
This page (NYSE:BLK) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored