ATI (ATI) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free ATI Stock Alerts $61.59 +1.23 (+2.04%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ATI Stock Price Performance5 Day Performance+1.38%1 Month Performance+20.52%3 Month Performance+32.14%6 Month Performance+37.20%Year-To-Date Performance+35.45%1 Year Performance+69.30% Receive ATI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ATI Stock Chart for Wednesday, May, 15, 2024 ATI Chart by TradingView ATI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$59.93$60.36+0.72%$61.00$59.861.09 million shs$7.51 billion05/13/2024$60.73$59.93-1.32%$61.05$59.751.04 million shs$7.46 billion05/10/2024$61.19$60.75-0.72%$61.97$60.62950,261 shs$7.56 billion05/09/2024$60.18$61.19+1.68%$61.47$59.611.12 million shs$7.61 billion05/08/2024$59.82$60.18+0.60%$60.78$59.221.14 million shs$7.49 billion05/07/2024$59.08$59.82+1.25%$60.38$58.971.10 million shs$7.44 billion Get the Latest News and Ratings for ATI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATI and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$58.16$59.08+1.58%$59.69$58.521.42 million shs$7.35 billion05/03/2024$58.05$58.18+0.22%$59.09$57.501.83 million shs$7.24 billion05/02/2024$58.85$58.05-1.36%$59.63$57.752.05 million shs$7.22 billion05/01/2024$59.67$58.85-1.37%$61.25$58.292.45 million shs$7.32 billion04/30/2024$51.88$59.67+15.02%$61.58$53.905.63 million shs$7.43 billion04/29/2024$51.75$51.88+0.25%$52.29$51.231.59 million shs$6.46 billion04/26/2024$49.87$51.76+3.79%$51.82$49.461.19 million shs$6.44 billion04/25/2024$49.22$49.87+1.32%$50.17$47.901.27 million shs$6.21 billion04/24/2024$49.10$49.22+0.24%$49.45$48.151.10 million shs$6.12 billion04/23/2024$49.75$49.10-1.31%$49.40$48.411.27 million shs$6.11 billion04/22/2024$50.56$49.75-1.60%$50.89$49.401.33 million shs$6.19 billion04/19/2024$51.07$50.56-1.00%$51.62$50.09906,544 shs$6.29 billion04/18/2024$50.73$51.07+0.67%$51.97$50.44999,045 shs$6.36 billion04/17/2024$51.17$50.73-0.86%$51.95$50.66756,568 shs$6.31 billion04/16/2024$51.11$51.17+0.13%$51.53$49.82692,447 shs$6.37 billion04/15/2024$51.64$51.11-1.04%$52.98$50.69875,085 shs$6.36 billion04/12/2024$52.09$51.64-0.86%$52.47$50.95809,829 shs$6.43 billion04/11/2024$50.07$52.09+4.03%$52.20$50.941.03 million shs$6.48 billion04/10/2024$51.76$50.07-3.27%$51.08$49.64989,248 shs$6.23 billion04/09/2024$51.79$51.76-0.06%$52.46$50.97863,629 shs$6.44 billion04/08/2024$51.73$51.79+0.12%$52.48$51.48604,591 shs$6.44 billion04/05/2024$50.50$51.73+2.44%$51.86$50.23707,523 shs$6.44 billion04/04/2024$50.75$50.50-0.48%$51.60$50.23822,870 shs$6.28 billion04/03/2024$50.65$50.75+0.19%$51.42$50.20940,851 shs$6.31 billion04/02/2024$51.02$50.65-0.73%$50.86$49.771.01 million shs$6.47 billion04/01/2024$51.17$51.02-0.29%$51.44$50.52481,132 shs$6.52 billion03/29/2024$51.15$51.17+0.04%$51.48$50.641.03 million shs$6.54 billion03/28/2024$50.92$51.15+0.45%$51.48$50.641.03 million shs$6.54 billion03/27/2024$50.21$50.92+1.41%$50.94$50.14728,082 shs$6.51 billion03/26/2024$49.97$50.21+0.48%$50.54$49.68631,001 shs$6.42 billion03/25/2024$49.55$49.97+0.85%$50.90$49.96873,397 shs$6.39 billion03/22/2024$48.80$49.57+1.58%$49.84$48.72693,364 shs$6.33 billion03/21/2024$48.60$48.80+0.41%$49.43$48.601.28 million shs$6.24 billion03/20/2024$48.14$48.60+0.96%$48.99$47.58908,052 shs$6.21 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/19/2024$47.87$48.14+0.56%$48.67$47.651.23 million shs$6.15 billion03/18/2024$49.37$47.87-3.04%$49.52$47.841.83 million shs$6.12 billion03/15/2024$48.27$49.38+2.30%$49.64$47.812.41 million shs$6.31 billion03/14/2024$48.99$48.27-1.47%$49.07$47.681.35 million shs$6.17 billion03/13/2024$48.30$48.99+1.43%$49.96$48.061.89 million shs$6.26 billion03/12/2024$49.42$48.30-2.27%$49.55$47.811.96 million shs$6.17 billion03/11/2024$50.63$49.42-2.39%$50.41$48.30992,501 shs$6.31 billion03/08/2024$51.00$50.63-0.73%$51.95$50.60792,525 shs$6.47 billion03/07/2024$49.65$51.00+2.72%$51.25$50.19929,524 shs$6.52 billion03/06/2024$49.72$49.65-0.14%$50.58$49.40699,356 shs$6.34 billion03/05/2024$49.81$49.72-0.18%$50.75$49.291.47 million shs$6.35 billion03/04/2024$49.24$49.81+1.16%$50.08$49.221.26 million shs$6.36 billion03/01/2024$49.18$49.24+0.12%$50.47$48.901.16 million shs$6.29 billion02/29/2024$48.62$49.18+1.15%$49.85$48.631.99 million shs$6.28 billion02/28/2024$48.84$48.62-0.45%$49.48$48.271.31 million shs$6.21 billion02/27/2024$47.15$48.84+3.58%$48.95$47.541.44 million shs$6.23 billion02/26/2024$46.73$47.15+0.90%$47.28$46.071.19 million shs$6.02 billion02/23/2024$46.46$46.74+0.60%$46.88$45.76880,953 shs$5.96 billion02/22/2024$45.85$46.46+1.33%$46.51$45.61972,398 shs$5.93 billion02/21/2024$44.66$45.85+2.66%$46.07$44.861.32 million shs$5.85 billion02/20/2024$45.69$44.66-2.25%$45.18$44.151.31 million shs$5.70 billion02/19/2024$45.69$45.69$47.42$45.532.10 million shs$5.83 billion02/16/2024$46.61$45.67-2.02%$47.42$45.542.10 million shs$5.83 billion02/15/2024$44.45$46.61+4.86%$46.92$44.602.62 million shs$5.95 billion02/14/2024$41.68$44.45+6.65%$44.74$41.892.27 million shs$5.67 billion Related Companies: PAAS Stock Price Chart GGB Stock Price Chart AXTA Stock Price Chart FMC Stock Price Chart OLN Stock Price Chart CMC Stock Price Chart RGLD Stock Price Chart CLF Stock Price Chart X Stock Price Chart TX Stock Price Chart Receive ATI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport Societyis this a buy and hold stock?Tips4TradersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldHow to Make 100X on the AI BoomInvestorPlaceTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving TrendsAmazon's betting big on this unknown AI companyManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.