Free Trial

Arch Resources (ARCH) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ARCH Stock Alerts
$159.42
+1.10 (+0.69%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arch Resources Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-3.92%
3 Month
Performance
-0.36%
6 Month
Performance
+4.16%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+32.86%
Receive ARCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ARCH Stock Chart for Thursday, May, 16, 2024

ARCH Chart by TradingView

Arch Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$158.28$159.42
+0.72%		$160.71$157.24252,133 shs$2.89 billion
05/15/2024$156.20$158.28
+1.33%		$158.98$156.10299,753 shs$2.87 billion
05/14/2024$160.17$156.20
-2.48%		$161.63$156.16247,666 shs$2.83 billion
05/13/2024$160.90$160.17
-0.45%		$163.34$159.75198,174 shs$2.90 billion
05/10/2024$161.92$160.90
-0.63%		$163.55$159.65212,538 shs$2.91 billion
05/09/2024$159.93$161.92
+1.24%		$163.43$158.94215,091 shs$2.93 billion
05/08/2024$160.21$159.93
-0.17%		$160.99$159.16412,242 shs$2.90 billion
05/07/2024$160.07$160.21
+0.09%		$163.01$159.88217,176 shs$2.90 billion
05/06/2024$161.43$160.07
-0.84%		$163.98$159.62225,105 shs$2.90 billion
05/03/2024$158.52$161.39
+1.81%		$162.09$157.57157,988 shs$2.92 billion
05/02/2024$156.84$158.52
+1.07%		$160.82$157.50200,072 shs$2.87 billion
05/01/2024$158.70$156.84
-1.17%		$159.58$154.63261,652 shs$2.84 billion
04/30/2024$165.10$158.70
-3.88%		$163.95$158.60351,075 shs$2.88 billion
04/29/2024$164.42$165.10
+0.41%		$166.87$163.80316,051 shs$2.99 billion
04/26/2024$165.40$164.42
-0.59%		$168.41$162.39368,800 shs$3.00 billion
04/25/2024$159.11$165.40
+3.95%		$166.68$155.79554,489 shs$3.02 billion
04/24/2024$156.84$159.11
+1.45%		$159.43$156.52367,790 shs$2.90 billion
04/23/2024$161.34$156.84
-2.79%		$160.21$154.47491,107 shs$2.86 billion
04/22/2024$163.18$161.34
-1.13%		$163.34$159.22294,542 shs$2.94 billion
04/19/2024$162.66$163.05
+0.24%		$164.57$161.47274,593 shs$2.98 billion
04/18/2024$164.31$162.66
-1.00%		$164.80$160.84357,717 shs$2.97 billion
04/17/2024$165.92$164.31
-0.97%		$169.00$163.53374,339 shs$3.00 billion
04/16/2024$157.80$165.92
+5.15%		$166.42$157.17435,483 shs$3.03 billion
04/15/2024$156.88$157.80
+0.59%		$159.97$156.99248,589 shs$2.88 billion
04/12/2024$158.41$156.86
-0.98%		$161.79$155.89199,128 shs$2.86 billion
04/11/2024$156.93$158.41
+0.94%		$161.94$156.79347,971 shs$2.89 billion
04/10/2024$156.30$156.93
+0.40%		$157.55$150.10429,220 shs$2.86 billion
04/09/2024$153.58$156.30
+1.77%		$156.50$153.51374,765 shs$2.85 billion
04/08/2024$152.54$153.58
+0.68%		$156.23$152.33425,973 shs$2.80 billion
04/05/2024$153.11$152.52
-0.39%		$153.18$150.02401,629 shs$2.79 billion
04/04/2024$157.61$153.11
-2.86%		$157.88$152.22268,702 shs$2.79 billion
04/03/2024$157.23$157.61
+0.24%		$159.12$156.57224,590 shs$2.88 billion
04/02/2024$159.39$157.23
-1.36%		$160.70$154.80331,730 shs$2.87 billion
04/01/2024$160.79$159.39
-0.87%		$162.48$157.79520,365 shs$2.91 billion
03/29/2024$160.68$160.79
+0.07%		$163.61$160.26417,027 shs$2.95 billion
03/28/2024$162.40$160.68
-1.06%		$163.75$160.26417,027 shs$2.95 billion
03/27/2024$158.13$162.40
+2.70%		$162.58$159.16266,620 shs$2.98 billion
03/26/2024$163.01$158.13
-2.99%		$163.83$154.45786,118 shs$2.90 billion
03/25/2024$162.68$163.01
+0.20%		$167.19$162.74234,932 shs$2.99 billion
03/22/2024$164.87$162.68
-1.33%		$168.33$162.59321,214 shs$2.99 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$163.74$164.87
+0.69%		$166.71$162.57469,078 shs$3.03 billion
03/20/2024$164.09$163.74
-0.21%		$166.65$160.74493,584 shs$3.01 billion
03/19/2024$161.07$164.09
+1.87%		$165.00$158.55551,834 shs$3.01 billion
03/18/2024$161.00$161.07
+0.04%		$163.27$158.68669,148 shs$2.96 billion
03/15/2024$162.03$160.82
-0.75%		$163.39$157.455.45 million shs$2.95 billion
03/14/2024$167.72$162.03
-3.39%		$167.28$157.64913,382 shs$2.97 billion
03/13/2024$168.56$167.72
-0.50%		$169.63$162.66691,068 shs$3.08 billion
03/12/2024$176.55$168.56
-4.53%		$177.58$167.06905,807 shs$3.09 billion
03/11/2024$184.50$176.55
-4.31%		$184.46$173.80666,765 shs$3.24 billion
03/08/2024$184.59$184.61
+0.01%		$187.60$182.11455,864 shs$3.39 billion
03/07/2024$184.43$184.59
+0.09%		$187.23$182.74595,429 shs$3.39 billion
03/06/2024$178.83$184.43
+3.13%		$186.28$179.97663,886 shs$3.39 billion
03/05/2024$178.18$178.83
+0.36%		$182.00$175.75635,886 shs$3.28 billion
03/04/2024$169.00$178.18
+5.43%		$182.27$174.211.30 million shs$3.27 billion
03/01/2024$165.29$169.00
+2.24%		$169.72$165.32574,874 shs$3.10 billion
02/29/2024$162.05$165.29
+2.00%		$166.42$162.32367,919 shs$3.03 billion
02/28/2024$169.85$162.05
-4.59%		$167.99$160.74385,452 shs$2.98 billion
02/27/2024$169.51$169.85
+0.20%		$173.52$168.99262,543 shs$3.12 billion
02/26/2024$167.68$169.51
+1.09%		$170.85$167.31322,301 shs$3.11 billion
02/23/2024$169.37$167.39
-1.17%		$169.36$166.75255,830 shs$3.07 billion
02/22/2024$162.81$169.37
+4.03%		$169.89$159.04553,178 shs$3.11 billion
02/21/2024$158.24$162.81
+2.89%		$164.07$157.00492,888 shs$2.99 billion
02/20/2024$159.99$158.24
-1.09%		$159.18$155.25395,761 shs$2.91 billion
02/19/2024$159.99$159.99$165.61$156.26737,800 shs$2.94 billion
02/16/2024$166.67$159.99
-4.01%		$165.61$156.26737,029 shs$2.94 billion
02/15/2024$173.38$166.67
-3.87%		$168.24$156.751.07 million shs$3.06 billion

Related Companies:
This page (NYSE:ARCH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry