Free Trial

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free AOMR Stock Alerts
$12.09
-0.17 (-1.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Angel Oak Mortgage REIT Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+11.74%
3 Month
Performance
+15.58%
6 Month
Performance
+16.59%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+57.63%
Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AOMR Stock Chart for Wednesday, May, 29, 2024

AOMR Chart by TradingView

Angel Oak Mortgage REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.26$12.09
-1.39%		$12.34$12.0855,117 shs$301.89 million
05/27/2024$12.26$12.26$12.26$11.9735,300 shs$306.13 million
05/24/2024$11.97$12.25
+2.34%		$12.25$11.9735,375 shs$305.88 million
05/23/2024$12.06$11.97
-0.75%		$12.32$11.9360,554 shs$298.89 million
05/22/2024$12.20$12.06
-1.15%		$12.16$11.8840,231 shs$301.14 million
05/21/2024$12.69$12.20
-3.86%		$12.32$12.1032,247 shs$304.57 million
05/20/2024$12.69$12.69$12.86$12.6292,226 shs$316.87 million
05/17/2024$12.24$12.67
+3.51%		$12.68$12.1961,222 shs$316.37 million
05/16/2024$12.00$12.24
+2.00%		$12.28$11.9560,004 shs$300.08 million
05/15/2024$11.95$12.00
+0.42%		$12.09$11.8562,756 shs$299.64 million
05/14/2024$11.74$11.95
+1.79%		$12.01$11.8249,901 shs$298.39 million
05/13/2024$11.58$11.74
+1.38%		$11.79$11.5567,543 shs$293.15 million
05/10/2024$11.50$11.58
+0.74%		$11.63$11.4022,577 shs$289.15 million
05/09/2024$11.32$11.50
+1.55%		$11.53$11.3729,632 shs$287.03 million
05/08/2024$11.36$11.32
-0.35%		$11.39$11.2417,930 shs$282.66 million
05/07/2024$11.36$11.36$11.86$11.2730,498 shs$283.66 million
05/06/2024$11.21$11.36
+1.34%		$11.40$11.2325,123 shs$283.60 million
05/03/2024$11.12$11.21
+0.81%		$11.29$11.1521,969 shs$279.91 million
05/02/2024$10.86$11.12
+2.39%		$11.12$10.8834,229 shs$277.67 million
05/01/2024$10.53$10.86
+3.13%		$11.00$10.4530,631 shs$271.12 million
04/30/2024$10.82$10.53
-2.68%		$10.85$10.3362,312 shs$262.93 million
04/29/2024$10.89$10.82
-0.64%		$11.00$10.6622,802 shs$270.18 million
04/26/2024$10.67$10.89
+2.06%		$10.91$10.7416,724 shs$271.92 million
04/25/2024$10.74$10.67
-0.65%		$10.70$10.5924,965 shs$266.43 million
04/24/2024$10.39$10.74
+3.37%		$11.25$10.4936,741 shs$268.18 million
04/23/2024$11.62$10.39
-10.59%		$11.92$10.34161,252 shs$259.44 million
04/22/2024$11.64$11.62
-0.17%		$11.78$11.5444,423 shs$290.09 million
04/19/2024$11.21$11.58
+3.30%		$11.58$11.2637,936 shs$289.15 million
04/18/2024$11.11$11.21
+0.90%		$11.38$11.0445,498 shs$279.91 million
04/17/2024$10.92$11.11
+1.74%		$11.20$10.9731,705 shs$277.42 million
04/16/2024$10.90$10.92
+0.18%		$10.92$10.7531,816 shs$272.67 million
04/15/2024$11.02$10.90
-1.09%		$11.17$10.7928,100 shs$272.17 million
04/12/2024$10.78$11.02
+2.23%		$11.13$10.8164,270 shs$275.17 million
04/11/2024$10.56$10.78
+2.08%		$10.83$10.5639,651 shs$269.18 million
04/10/2024$11.19$10.56
-5.63%		$10.88$10.5231,088 shs$263.68 million
04/09/2024$11.17$11.19
+0.18%		$11.30$11.1156,078 shs$279.41 million
04/08/2024$10.98$11.17
+1.73%		$11.23$10.9137,305 shs$278.86 million
04/05/2024$10.79$10.98
+1.76%		$10.98$10.7049,967 shs$274.17 million
04/04/2024$10.81$10.79
-0.19%		$10.99$10.7445,902 shs$269.43 million
04/03/2024$10.55$10.81
+2.46%		$10.81$10.4540,580 shs$269.87 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$10.75$10.55
-1.86%		$10.68$10.3640,604 shs$263.43 million
04/01/2024$10.74$10.75
+0.09%		$11.00$10.70103,616 shs$268.43 million
03/29/2024$10.75$10.74
-0.09%		$11.00$10.73123,523 shs$268.18 million
03/28/2024$10.97$10.75
-2.01%		$11.00$10.74123,337 shs$268.37 million
03/27/2024$10.85$10.97
+1.11%		$11.00$10.8840,786 shs$273.92 million
03/26/2024$10.90$10.85
-0.46%		$10.98$10.7824,301 shs$270.92 million
03/25/2024$10.90$10.90$10.98$10.9014,320 shs$272.17 million
03/22/2024$10.95$10.90
-0.46%		$11.00$10.8434,884 shs$272.17 million
03/21/2024$10.92$10.95
+0.27%		$11.09$10.8135,951 shs$273.42 million
03/20/2024$10.86$10.92
+0.55%		$11.00$10.6728,646 shs$272.67 million
03/19/2024$10.60$10.86
+2.45%		$10.86$10.4467,165 shs$271.17 million
03/18/2024$10.53$10.60
+0.66%		$10.63$10.2558,236 shs$264.68 million
03/15/2024$10.30$10.53
+2.23%		$10.56$10.17107,611 shs$262.93 million
03/14/2024$10.59$10.30
-2.74%		$10.55$10.2227,230 shs$257.14 million
03/13/2024$10.32$10.59
+2.62%		$10.60$10.2935,591 shs$264.43 million
03/12/2024$10.35$10.32
-0.29%		$10.43$10.1350,204 shs$257.69 million
03/11/2024$10.34$10.35
+0.10%		$10.37$10.2619,665 shs$258.44 million
03/08/2024$10.26$10.34
+0.78%		$10.44$10.1732,926 shs$258.19 million
03/07/2024$10.13$10.26
+1.28%		$10.31$10.2037,285 shs$256.19 million
03/06/2024$10.06$10.13
+0.70%		$10.16$10.0720,358 shs$252.95 million
03/05/2024$10.20$10.06
-1.37%		$10.36$9.9657,944 shs$251.20 million
03/04/2024$10.46$10.20
-2.49%		$10.46$10.2042,532 shs$254.64 million
03/01/2024$10.46$10.46$10.53$10.2823,356 shs$261.19 million
02/29/2024$10.16$10.46
+2.95%		$10.48$10.2833,130 shs$261.13 million
02/28/2024$10.18$10.16
-0.20%		$10.21$10.1126,602 shs$253.70 million

Related Companies:
This page (NYSE:AOMR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace