Armada Hoffler Properties (AHH) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free AHH Stock Alerts $10.96 +0.03 (+0.27%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Armada Hoffler Properties Stock Price Performance5 Day Performance-2.66%1 Month Performance-4.45%3 Month Performance+3.20%6 Month Performance-8.44%Year-To-Date Performance-11.40%1 Year Performance-7.20% Receive AHH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself AHH Stock Chart for Tuesday, June, 11, 2024 AHH Chart by TradingView Armada Hoffler Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$10.93$10.96+0.27%$11.03$10.75797,277 shs$973.03 million06/07/2024$11.15$10.94-1.88%$11.03$10.89621,565 shs$970.81 million06/06/2024$11.26$11.15-1.02%$11.25$11.12515,797 shs$989.45 million06/05/2024$11.32$11.26-0.49%$11.42$11.17569,636 shs$999.66 million06/04/2024$11.35$11.32-0.26%$11.41$11.25542,574 shs$1.00 billion06/03/2024$11.34$11.35+0.04%$11.49$11.27764,166 shs$1.01 billion Get the Latest News and Ratings for AHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$11.16$11.34+1.66%$11.38$11.19491,393 shs$1.01 billion05/30/2024$10.93$11.16+2.11%$11.18$10.98384,943 shs$990.34 million05/29/2024$11.24$10.93-2.80%$11.12$10.85474,868 shs$969.92 million05/28/2024$11.33$11.24-0.79%$11.42$11.24277,044 shs$997.89 million05/27/2024$11.33$11.33$11.36$11.26267,800 shs$1.01 billion05/24/2024$11.29$11.34+0.44%$11.35$11.26267,818 shs$1.01 billion05/23/2024$11.49$11.29-1.78%$11.48$11.22300,139 shs$997.37 million05/22/2024$11.46$11.49+0.26%$11.53$11.44328,696 shs$1.02 billion05/21/2024$11.42$11.46+0.39%$11.54$11.31266,706 shs$1.01 billion05/20/2024$11.68$11.42-2.27%$11.68$11.42460,035 shs$1.01 billion05/17/2024$11.59$11.68+0.73%$11.75$11.53332,484 shs$1.03 billion05/16/2024$11.72$11.59-1.07%$11.74$11.53431,113 shs$1.02 billion05/15/2024$11.57$11.72+1.25%$11.80$11.64293,907 shs$1.04 billion05/14/2024$11.53$11.57+0.35%$11.72$11.52464,108 shs$1.02 billion05/13/2024$11.48$11.53+0.44%$11.65$11.49348,521 shs$1.02 billion05/10/2024$11.55$11.47-0.69%$11.55$11.33386,798 shs$1.01 billion05/09/2024$10.96$11.55+5.43%$11.59$11.04501,279 shs$1.02 billion05/08/2024$11.01$10.96-0.50%$11.05$10.92280,041 shs$968.17 million05/07/2024$11.01$11.01$11.13$10.99297,025 shs$973.06 million05/06/2024$10.83$11.01+1.66%$11.02$10.83281,473 shs$973.06 million05/03/2024$10.73$10.83+0.93%$10.99$10.77241,349 shs$957.16 million05/02/2024$10.61$10.73+1.13%$10.81$10.58308,444 shs$948.32 million05/01/2024$10.52$10.61+0.86%$10.77$10.54381,829 shs$937.71 million04/30/2024$10.64$10.52-1.08%$10.60$10.51233,467 shs$929.76 million04/29/2024$10.57$10.64+0.61%$10.73$10.60169,848 shs$939.92 million04/26/2024$10.51$10.57+0.57%$10.71$10.52273,835 shs$933.74 million04/25/2024$10.54$10.51-0.28%$10.54$10.42362,335 shs$928.43 million04/24/2024$10.70$10.54-1.54%$10.64$10.52307,462 shs$931.08 million04/23/2024$10.74$10.70-0.33%$10.90$10.63249,196 shs$945.67 million04/22/2024$10.50$10.74+2.24%$10.75$10.46341,790 shs$948.76 million04/19/2024$10.23$10.50+2.64%$10.51$10.20392,512 shs$927.96 million04/18/2024$10.10$10.23+1.29%$10.26$10.10272,644 shs$904.13 million04/17/2024$10.07$10.10+0.30%$10.21$10.10328,533 shs$892.64 million04/16/2024$10.17$10.07-0.98%$10.17$10.03439,099 shs$889.99 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/15/2024$10.36$10.17-1.83%$10.43$10.09479,103 shs$898.83 million04/12/2024$10.51$10.36-1.38%$10.50$10.32265,720 shs$915.62 million04/11/2024$10.41$10.51+0.91%$10.59$10.41462,242 shs$928.43 million04/10/2024$10.83$10.41-3.88%$10.55$10.32491,704 shs$920.04 million04/09/2024$10.54$10.83+2.75%$10.84$10.59669,900 shs$957.16 million04/08/2024$10.37$10.54+1.64%$10.58$10.45358,454 shs$931.53 million04/05/2024$10.38$10.38-0.05%$10.44$10.29273,451 shs$916.94 million04/04/2024$10.37$10.38+0.10%$10.60$10.36514,660 shs$917.38 million04/03/2024$10.24$10.37+1.27%$10.39$10.16444,541 shs$916.50 million04/02/2024$10.28$10.24-0.34%$10.27$10.14558,123 shs$905.01 million04/01/2024$10.40$10.28-1.20%$10.46$10.26444,101 shs$908.10 million03/29/2024$10.40$10.40$10.46$10.27558,827 shs$919.15 million03/28/2024$10.23$10.40+1.71%$10.46$10.28558,825 shs$919.15 million03/27/2024$10.02$10.23+2.05%$10.23$10.13492,970 shs$903.69 million03/26/2024$10.39$10.02-3.51%$10.31$10.02907,660 shs$885.57 million03/25/2024$10.45$10.39-0.62%$10.55$10.37575,105 shs$917.83 million03/22/2024$10.75$10.45-2.79%$10.81$10.43521,466 shs$923.57 million03/21/2024$10.62$10.75+1.27%$10.83$10.66682,100 shs$950.09 million03/20/2024$10.38$10.62+2.26%$10.67$10.34587,758 shs$938.12 million03/19/2024$10.41$10.38-0.29%$10.48$10.37642,509 shs$917.38 million03/18/2024$10.43$10.41-0.19%$10.51$10.38416,563 shs$920.04 million03/15/2024$10.29$10.44+1.46%$10.46$10.25957,592 shs$922.66 million03/14/2024$10.52$10.29-2.19%$10.52$10.27389,489 shs$909.43 million03/13/2024$10.55$10.52-0.28%$10.58$10.47727,904 shs$929.76 million03/12/2024$10.70$10.55-1.40%$10.72$10.53264,514 shs$932.41 million03/11/2024$10.62$10.70+0.75%$10.70$10.54325,499 shs$945.67 million Related Companies: LPA Stock Chart IIPR Stock Chart CWK Stock Chart UE Stock Chart FOR Stock Chart GTY Stock Chart KW Stock Chart CMTG Stock Chart EFC Stock Chart HPP Stock Chart Receive AHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHH) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armada Hoffler Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Armada Hoffler Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.