Free Trial

Amplify Energy (AMPY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free AMPY Stock Alerts
$6.34
+0.17 (+2.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amplify Energy Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-15.01%
3 Month
Performance
+4.88%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-12.19%
Receive AMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AMPY Stock Chart for Wednesday, May, 29, 2024

AMPY Chart by TradingView

Amplify Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.17$6.34
+2.76%		$6.42$6.20416,702 shs$251.13 million
05/27/2024$6.17$6.17$6.23$6.13234,100 shs$244.39 million
05/24/2024$6.13$6.18
+0.73%		$6.22$6.13234,118 shs$244.59 million
05/23/2024$6.25$6.13
-1.92%		$6.39$6.10408,531 shs$242.81 million
05/22/2024$6.47$6.25
-3.40%		$6.42$6.18395,563 shs$247.56 million
05/21/2024$6.26$6.47
+3.35%		$6.47$6.24389,481 shs$256.28 million
05/20/2024$6.29$6.26
-0.48%		$6.34$6.22395,667 shs$247.96 million
05/17/2024$6.12$6.29
+2.70%		$6.29$6.13287,219 shs$248.95 million
05/16/2024$6.14$6.12
-0.33%		$6.18$6.01573,235 shs$242.43 million
05/15/2024$6.17$6.14
-0.49%		$6.23$6.07338,401 shs$243.22 million
05/14/2024$6.20$6.17
-0.48%		$6.26$6.11608,304 shs$244.39 million
05/13/2024$6.23$6.20
-0.48%		$6.37$6.15669,553 shs$245.58 million
05/10/2024$6.62$6.23
-5.89%		$6.72$6.21905,552 shs$246.78 million
05/09/2024$7.16$6.62
-7.48%		$6.89$6.45983,951 shs$262.22 million
05/08/2024$7.10$7.16
+0.77%		$7.16$6.98488,473 shs$283.41 million
05/07/2024$7.07$7.10
+0.42%		$7.15$6.94312,316 shs$281.23 million
05/06/2024$7.06$7.07
+0.14%		$7.20$7.05298,215 shs$280.04 million
05/03/2024$7.07$7.06
-0.14%		$7.17$7.01499,406 shs$279.65 million
05/02/2024$6.72$7.07
+5.21%		$7.25$6.94564,016 shs$280.04 million
05/01/2024$7.06$6.72
-4.75%		$7.13$6.63596,901 shs$266.18 million
04/30/2024$7.46$7.06
-5.43%		$7.39$7.03524,187 shs$279.45 million
04/29/2024$7.46$7.46$7.50$7.40259,962 shs$295.49 million
04/26/2024$7.29$7.46
+2.33%		$7.46$7.22322,894 shs$295.49 million
04/25/2024$7.33$7.29
-0.55%		$7.32$7.21294,081 shs$288.76 million
04/24/2024$7.38$7.33
-0.61%		$7.39$7.29370,685 shs$290.34 million
04/23/2024$7.50$7.38
-1.67%		$7.52$7.37467,844 shs$292.12 million
04/22/2024$7.20$7.50
+4.17%		$7.58$7.09852,872 shs$297.08 million
04/19/2024$6.77$7.20
+6.35%		$7.24$6.74826,326 shs$285.19 million
04/18/2024$6.81$6.77
-0.59%		$6.94$6.76383,211 shs$268.16 million
04/17/2024$7.12$6.81
-4.35%		$7.18$6.81500,531 shs$269.74 million
04/16/2024$7.04$7.12
+1.14%		$7.13$6.90388,887 shs$282.04 million
04/15/2024$7.09$7.04
-0.71%		$7.23$7.03526,188 shs$278.85 million
04/12/2024$7.17$7.09
-1.12%		$7.33$7.06419,865 shs$280.84 million
04/11/2024$7.10$7.17
+1.06%		$7.22$7.05348,292 shs$284.02 million
04/10/2024$6.97$7.10
+1.79%		$7.10$6.89373,544 shs$281.03 million
04/09/2024$6.98$6.97
-0.07%		$7.06$6.92437,401 shs$275.11 million
04/08/2024$6.86$6.98
+1.68%		$7.02$6.81577,966 shs$275.30 million
04/05/2024$6.85$6.86
+0.15%		$6.92$6.78325,640 shs$270.76 million
04/04/2024$7.12$6.85
-3.79%		$7.17$6.78581,096 shs$270.37 million
04/03/2024$6.97$7.12
+2.23%		$7.23$6.91850,728 shs$281.03 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$6.63$6.97
+5.05%		$6.97$6.62575,510 shs$274.91 million
04/01/2024$6.61$6.63
+0.30%		$6.70$6.55399,788 shs$261.69 million
03/29/2024$6.61$6.61$6.69$6.50342,432 shs$260.90 million
03/28/2024$6.53$6.61
+1.23%		$6.69$6.50340,778 shs$260.90 million
03/27/2024$6.29$6.53
+3.90%		$6.55$6.22443,260 shs$257.74 million
03/26/2024$6.36$6.29
-1.18%		$6.42$6.27352,918 shs$248.07 million
03/25/2024$6.30$6.36
+0.95%		$6.50$6.33339,457 shs$251.03 million
03/22/2024$6.46$6.30
-2.48%		$6.49$6.25334,453 shs$248.66 million
03/21/2024$6.39$6.46
+1.10%		$6.50$6.40447,062 shs$254.98 million
03/20/2024$6.18$6.39
+3.40%		$6.44$6.08700,412 shs$252.21 million
03/19/2024$6.05$6.18
+2.15%		$6.24$6.05706,778 shs$243.93 million
03/18/2024$6.03$6.05
+0.33%		$6.21$6.01982,158 shs$238.79 million
03/15/2024$6.05$6.04
-0.25%		$6.17$6.00733,758 shs$238.20 million
03/14/2024$6.10$6.05
-0.82%		$6.14$5.94518,148 shs$238.79 million
03/13/2024$5.96$6.10
+2.35%		$6.14$5.97723,828 shs$240.77 million
03/12/2024$5.98$5.96
-0.25%		$6.01$5.77828,593 shs$235.24 million
03/11/2024$5.15$5.98
+16.02%		$5.98$5.622.87 million shs$235.83 million
03/08/2024$6.27$4.49
-28.33%		$6.41$3.567.59 million shs$175.56 million
03/07/2024$6.11$6.27
+2.54%		$6.47$6.101.09 million shs$244.96 million
03/06/2024$6.07$6.11
+0.74%		$6.17$6.06352,039 shs$238.90 million
03/05/2024$6.01$6.07
+0.92%		$6.18$5.98262,331 shs$237.14 million
03/04/2024$6.12$6.01
-1.80%		$6.16$6.00306,169 shs$234.99 million
03/01/2024$6.05$6.13
+1.32%		$6.20$6.07365,945 shs$239.49 million
02/29/2024$6.09$6.05
-0.66%		$6.15$6.01262,253 shs$236.36 million
02/28/2024$6.15$6.09
-0.98%		$6.22$6.07282,384 shs$237.92 million

Related Companies:
This page (NYSE:AMPY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace