Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SD Stock Alerts
$13.87
+0.23 (+1.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SandRidge Energy Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-2.26%
3 Month
Performance
+6.41%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-3.14%
Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SD Stock Chart for Wednesday, May, 29, 2024

SD Chart by TradingView

SandRidge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.64$13.87
+1.69%		$13.91$13.70189,298 shs$514.85 million
05/27/2024$13.64$13.64$13.78$13.50169,900 shs$506.32 million
05/24/2024$13.48$13.64
+1.22%		$13.78$13.50169,902 shs$506.32 million
05/23/2024$13.67$13.48
-1.43%		$13.87$13.44285,123 shs$500.19 million
05/22/2024$13.74$13.67
-0.47%		$13.80$13.49223,618 shs$507.43 million
05/21/2024$13.91$13.74
-1.26%		$14.03$13.71209,501 shs$509.84 million
05/20/2024$13.63$13.91
+2.05%		$13.93$13.64183,677 shs$516.41 million
05/17/2024$13.43$13.64
+1.60%		$13.67$13.40242,637 shs$506.32 million
05/16/2024$13.86$13.43
-3.14%		$13.80$13.39324,708 shs$498.40 million
05/15/2024$13.99$13.86
-0.93%		$14.24$13.80400,250 shs$514.48 million
05/14/2024$13.59$13.99
+2.94%		$14.07$13.57671,581 shs$519.31 million
05/13/2024$13.54$13.59
+0.37%		$13.70$13.51351,432 shs$504.46 million
05/10/2024$13.58$13.54
-0.29%		$13.66$13.35404,771 shs$502.61 million
05/09/2024$13.38$13.58
+1.49%		$13.59$13.22444,530 shs$504.09 million
05/08/2024$13.82$13.38
-3.18%		$13.73$13.26325,025 shs$496.67 million
05/07/2024$13.94$13.82
-0.86%		$14.00$13.78206,319 shs$513.00 million
05/06/2024$13.62$13.94
+2.35%		$14.10$13.51337,829 shs$517.45 million
05/03/2024$13.60$13.62
+0.15%		$13.73$13.49237,377 shs$505.57 million
05/02/2024$13.53$13.60
+0.52%		$13.72$13.47228,908 shs$504.83 million
05/01/2024$13.70$13.53
-1.20%		$13.77$13.45236,657 shs$502.23 million
04/30/2024$14.19$13.70
-3.49%		$14.10$13.69306,343 shs$508.36 million
04/29/2024$14.55$14.19
-2.47%		$14.54$14.13306,089 shs$526.73 million
04/26/2024$14.62$14.55
-0.51%		$14.62$14.48161,634 shs$539.63 million
04/25/2024$14.66$14.62
-0.27%		$14.67$14.44176,590 shs$542.40 million
04/24/2024$14.75$14.66
-0.61%		$14.69$14.54185,023 shs$543.89 million
04/23/2024$14.69$14.75
+0.41%		$14.85$14.58163,464 shs$547.23 million
04/22/2024$14.53$14.69
+1.10%		$14.78$14.27174,313 shs$545.00 million
04/19/2024$14.32$14.53
+1.47%		$14.57$14.25225,717 shs$539.06 million
04/18/2024$14.29$14.32
+0.25%		$14.46$14.22197,778 shs$531.27 million
04/17/2024$14.50$14.29
-1.45%		$14.66$14.24198,746 shs$529.99 million
04/16/2024$14.71$14.50
-1.46%		$14.63$14.33245,871 shs$537.76 million
04/15/2024$14.89$14.71
-1.21%		$14.96$14.64176,416 shs$545.74 million
04/12/2024$15.07$14.89
-1.19%		$15.31$14.82234,099 shs$552.43 million
04/11/2024$15.07$15.07$15.09$14.83161,214 shs$559.10 million
04/10/2024$14.93$15.07
+0.94%		$15.08$14.78277,028 shs$559.10 million
04/09/2024$14.87$14.93
+0.40%		$14.95$14.77185,621 shs$553.90 million
04/08/2024$15.08$14.87
-1.39%		$15.19$14.83289,961 shs$551.68 million
04/05/2024$15.01$15.08
+0.47%		$15.16$14.95208,030 shs$559.47 million
04/04/2024$15.11$15.01
-0.66%		$15.16$14.89340,452 shs$556.87 million
04/03/2024$14.75$15.11
+2.44%		$15.15$14.84299,376 shs$560.58 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$14.63$14.75
+0.82%		$14.77$14.58343,729 shs$547.23 million
04/01/2024$14.57$14.63
+0.41%		$14.69$14.45246,825 shs$542.77 million
03/29/2024$14.57$14.57$14.63$14.51263,871 shs$540.55 million
03/28/2024$14.51$14.57
+0.41%		$14.63$14.51263,431 shs$540.55 million
03/27/2024$14.14$14.51
+2.62%		$14.51$14.15328,540 shs$538.32 million
03/26/2024$14.27$14.14
-0.91%		$14.39$14.13287,032 shs$524.59 million
03/25/2024$14.11$14.27
+1.13%		$14.41$14.13234,116 shs$529.42 million
03/22/2024$14.28$14.11
-1.19%		$14.28$14.05256,685 shs$523.48 million
03/21/2024$14.17$14.28
+0.78%		$14.30$14.08279,203 shs$529.79 million
03/20/2024$14.22$14.17
-0.35%		$14.23$13.99376,778 shs$525.71 million
03/19/2024$14.00$14.22
+1.57%		$14.22$13.94452,189 shs$527.56 million
03/18/2024$13.89$14.00
+0.79%		$14.04$13.76356,312 shs$519.40 million
03/15/2024$13.79$13.89
+0.73%		$13.92$13.68529,154 shs$515.32 million
03/14/2024$13.76$13.79
+0.22%		$13.83$13.47412,790 shs$511.62 million
03/13/2024$13.40$13.76
+2.69%		$13.78$13.53565,565 shs$510.51 million
03/12/2024$13.38$13.40
+0.15%		$13.44$13.26579,167 shs$497.14 million
03/11/2024$13.86$13.38
-3.46%		$13.80$13.10721,909 shs$496.40 million
03/08/2024$13.64$13.86
+1.58%		$13.96$13.60597,497 shs$513.88 million
03/07/2024$13.07$13.64
+4.36%		$13.66$12.99756,082 shs$505.91 million
03/06/2024$12.94$13.07
+1.00%		$13.22$12.93567,286 shs$484.77 million
03/05/2024$12.81$12.94
+1.01%		$13.02$12.77451,029 shs$479.95 million
03/04/2024$13.01$12.81
-1.54%		$13.15$12.80410,060 shs$475.12 million
03/01/2024$13.04$13.00
-0.27%		$13.29$12.99361,262 shs$482.17 million
02/29/2024$13.01$13.04
+0.19%		$13.20$13.00312,193 shs$483.47 million
02/28/2024$13.00$13.01
+0.08%		$13.19$12.97293,419 shs$482.54 million

Related Companies:
This page (NYSE:SD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace